NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	2.628	2.599	-0.029	-1.1%	2.742
High	2.657	2.663	0.006	0.2%	2.777
Low	2.579	2.588	0.009	0.3%	2.579
Close	2.590	2.660	0.070	2.7%	2.660
Range	0.078	0.075	-0.003	-3.8%	0.198
ATR	0.076	0.076	0.000	-0.1%	0.000
Volume	37,794	28,082	-9,712	-25.7%	138,153

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.862	2.836	2.701
R3	2.787	2.761	2.681
R2	2.712	2.712	2.674
R1	2.686	2.686	2.667	2.699
PP	2.637	2.637	2.637	2.644
S1	2.611	2.611	2.653	2.624
S2	2.562	2.562	2.646
S3	2.487	2.536	2.639
S4	2.412	2.461	2.619

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.161	2.769
R3	3.068	2.963	2.714
R2	2.870	2.870	2.696
R1	2.765	2.765	2.678	2.719
PP	2.672	2.672	2.672	2.649
S1	2.567	2.567	2.642	2.521
S2	2.474	2.474	2.624
S3	2.276	2.369	2.606
S4	2.078	2.171	2.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.838	2.579	0.259	9.7%	0.089	3.3%	31%	False	False	32,199
10	2.862	2.579	0.283	10.6%	0.081	3.0%	29%	False	False	26,346
20	2.926	2.579	0.347	13.0%	0.074	2.8%	23%	False	False	24,582
40	2.926	2.579	0.347	13.0%	0.075	2.8%	23%	False	False	29,318
60	2.926	2.579	0.347	13.0%	0.061	2.3%	23%	False	False	24,470
80	2.926	2.552	0.374	14.1%	0.053	2.0%	29%	False	False	21,148
100	2.926	2.549	0.377	14.2%	0.047	1.8%	29%	False	False	18,354
120	2.926	2.540	0.386	14.5%	0.043	1.6%	31%	False	False	16,262

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.982
2.618	2.859
1.618	2.784
1.000	2.738
0.618	2.709
HIGH	2.663
0.618	2.634
0.500	2.626
0.382	2.617
LOW	2.588
0.618	2.542
1.000	2.513
1.618	2.467
2.618	2.392
4.250	2.269

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	2.649	2.654
PP	2.637	2.649
S1	2.626	2.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols