NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.599 |
2.643 |
0.044 |
1.7% |
2.742 |
| High |
2.663 |
2.687 |
0.024 |
0.9% |
2.777 |
| Low |
2.588 |
2.625 |
0.037 |
1.4% |
2.579 |
| Close |
2.660 |
2.662 |
0.002 |
0.1% |
2.660 |
| Range |
0.075 |
0.062 |
-0.013 |
-17.3% |
0.198 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.3% |
0.000 |
| Volume |
28,082 |
26,433 |
-1,649 |
-5.9% |
138,153 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.815 |
2.696 |
|
| R3 |
2.782 |
2.753 |
2.679 |
|
| R2 |
2.720 |
2.720 |
2.673 |
|
| R1 |
2.691 |
2.691 |
2.668 |
2.706 |
| PP |
2.658 |
2.658 |
2.658 |
2.665 |
| S1 |
2.629 |
2.629 |
2.656 |
2.644 |
| S2 |
2.596 |
2.596 |
2.651 |
|
| S3 |
2.534 |
2.567 |
2.645 |
|
| S4 |
2.472 |
2.505 |
2.628 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.161 |
2.769 |
|
| R3 |
3.068 |
2.963 |
2.714 |
|
| R2 |
2.870 |
2.870 |
2.696 |
|
| R1 |
2.765 |
2.765 |
2.678 |
2.719 |
| PP |
2.672 |
2.672 |
2.672 |
2.649 |
| S1 |
2.567 |
2.567 |
2.642 |
2.521 |
| S2 |
2.474 |
2.474 |
2.624 |
|
| S3 |
2.276 |
2.369 |
2.606 |
|
| S4 |
2.078 |
2.171 |
2.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.777 |
2.579 |
0.198 |
7.4% |
0.087 |
3.3% |
42% |
False |
False |
32,917 |
| 10 |
2.862 |
2.579 |
0.283 |
10.6% |
0.080 |
3.0% |
29% |
False |
False |
26,521 |
| 20 |
2.926 |
2.579 |
0.347 |
13.0% |
0.075 |
2.8% |
24% |
False |
False |
25,057 |
| 40 |
2.926 |
2.579 |
0.347 |
13.0% |
0.076 |
2.9% |
24% |
False |
False |
29,479 |
| 60 |
2.926 |
2.579 |
0.347 |
13.0% |
0.062 |
2.3% |
24% |
False |
False |
24,474 |
| 80 |
2.926 |
2.552 |
0.374 |
14.0% |
0.053 |
2.0% |
29% |
False |
False |
21,410 |
| 100 |
2.926 |
2.549 |
0.377 |
14.2% |
0.048 |
1.8% |
30% |
False |
False |
18,546 |
| 120 |
2.926 |
2.540 |
0.386 |
14.5% |
0.044 |
1.6% |
32% |
False |
False |
16,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.849 |
|
1.618 |
2.787 |
|
1.000 |
2.749 |
|
0.618 |
2.725 |
|
HIGH |
2.687 |
|
0.618 |
2.663 |
|
0.500 |
2.656 |
|
0.382 |
2.649 |
|
LOW |
2.625 |
|
0.618 |
2.587 |
|
1.000 |
2.563 |
|
1.618 |
2.525 |
|
2.618 |
2.463 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.652 |
| PP |
2.658 |
2.643 |
| S1 |
2.656 |
2.633 |
|