NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.643 |
2.673 |
0.030 |
1.1% |
2.742 |
| High |
2.687 |
2.727 |
0.040 |
1.5% |
2.777 |
| Low |
2.625 |
2.667 |
0.042 |
1.6% |
2.579 |
| Close |
2.662 |
2.683 |
0.021 |
0.8% |
2.660 |
| Range |
0.062 |
0.060 |
-0.002 |
-3.2% |
0.198 |
| ATR |
0.075 |
0.074 |
-0.001 |
-0.9% |
0.000 |
| Volume |
26,433 |
33,482 |
7,049 |
26.7% |
138,153 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.838 |
2.716 |
|
| R3 |
2.812 |
2.778 |
2.700 |
|
| R2 |
2.752 |
2.752 |
2.694 |
|
| R1 |
2.718 |
2.718 |
2.689 |
2.735 |
| PP |
2.692 |
2.692 |
2.692 |
2.701 |
| S1 |
2.658 |
2.658 |
2.678 |
2.675 |
| S2 |
2.632 |
2.632 |
2.672 |
|
| S3 |
2.572 |
2.598 |
2.667 |
|
| S4 |
2.512 |
2.538 |
2.650 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.161 |
2.769 |
|
| R3 |
3.068 |
2.963 |
2.714 |
|
| R2 |
2.870 |
2.870 |
2.696 |
|
| R1 |
2.765 |
2.765 |
2.678 |
2.719 |
| PP |
2.672 |
2.672 |
2.672 |
2.649 |
| S1 |
2.567 |
2.567 |
2.642 |
2.521 |
| S2 |
2.474 |
2.474 |
2.624 |
|
| S3 |
2.276 |
2.369 |
2.606 |
|
| S4 |
2.078 |
2.171 |
2.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.727 |
2.579 |
0.148 |
5.5% |
0.077 |
2.9% |
70% |
True |
False |
34,671 |
| 10 |
2.862 |
2.579 |
0.283 |
10.5% |
0.079 |
2.9% |
37% |
False |
False |
27,996 |
| 20 |
2.926 |
2.579 |
0.347 |
12.9% |
0.075 |
2.8% |
30% |
False |
False |
25,587 |
| 40 |
2.926 |
2.579 |
0.347 |
12.9% |
0.077 |
2.9% |
30% |
False |
False |
29,893 |
| 60 |
2.926 |
2.579 |
0.347 |
12.9% |
0.062 |
2.3% |
30% |
False |
False |
24,634 |
| 80 |
2.926 |
2.552 |
0.374 |
13.9% |
0.054 |
2.0% |
35% |
False |
False |
21,682 |
| 100 |
2.926 |
2.549 |
0.377 |
14.1% |
0.048 |
1.8% |
36% |
False |
False |
18,838 |
| 120 |
2.926 |
2.540 |
0.386 |
14.4% |
0.044 |
1.6% |
37% |
False |
False |
16,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.982 |
|
2.618 |
2.884 |
|
1.618 |
2.824 |
|
1.000 |
2.787 |
|
0.618 |
2.764 |
|
HIGH |
2.727 |
|
0.618 |
2.704 |
|
0.500 |
2.697 |
|
0.382 |
2.690 |
|
LOW |
2.667 |
|
0.618 |
2.630 |
|
1.000 |
2.607 |
|
1.618 |
2.570 |
|
2.618 |
2.510 |
|
4.250 |
2.412 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.697 |
2.675 |
| PP |
2.692 |
2.666 |
| S1 |
2.688 |
2.658 |
|