NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 2.643 2.673 0.030 1.1% 2.742
High 2.687 2.727 0.040 1.5% 2.777
Low 2.625 2.667 0.042 1.6% 2.579
Close 2.662 2.683 0.021 0.8% 2.660
Range 0.062 0.060 -0.002 -3.2% 0.198
ATR 0.075 0.074 -0.001 -0.9% 0.000
Volume 26,433 33,482 7,049 26.7% 138,153
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 2.872 2.838 2.716
R3 2.812 2.778 2.700
R2 2.752 2.752 2.694
R1 2.718 2.718 2.689 2.735
PP 2.692 2.692 2.692 2.701
S1 2.658 2.658 2.678 2.675
S2 2.632 2.632 2.672
S3 2.572 2.598 2.667
S4 2.512 2.538 2.650
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.266 3.161 2.769
R3 3.068 2.963 2.714
R2 2.870 2.870 2.696
R1 2.765 2.765 2.678 2.719
PP 2.672 2.672 2.672 2.649
S1 2.567 2.567 2.642 2.521
S2 2.474 2.474 2.624
S3 2.276 2.369 2.606
S4 2.078 2.171 2.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.727 2.579 0.148 5.5% 0.077 2.9% 70% True False 34,671
10 2.862 2.579 0.283 10.5% 0.079 2.9% 37% False False 27,996
20 2.926 2.579 0.347 12.9% 0.075 2.8% 30% False False 25,587
40 2.926 2.579 0.347 12.9% 0.077 2.9% 30% False False 29,893
60 2.926 2.579 0.347 12.9% 0.062 2.3% 30% False False 24,634
80 2.926 2.552 0.374 13.9% 0.054 2.0% 35% False False 21,682
100 2.926 2.549 0.377 14.1% 0.048 1.8% 36% False False 18,838
120 2.926 2.540 0.386 14.4% 0.044 1.6% 37% False False 16,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.982
2.618 2.884
1.618 2.824
1.000 2.787
0.618 2.764
HIGH 2.727
0.618 2.704
0.500 2.697
0.382 2.690
LOW 2.667
0.618 2.630
1.000 2.607
1.618 2.570
2.618 2.510
4.250 2.412
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 2.697 2.675
PP 2.692 2.666
S1 2.688 2.658

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols