NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.673 |
2.703 |
0.030 |
1.1% |
2.742 |
| High |
2.727 |
2.721 |
-0.006 |
-0.2% |
2.777 |
| Low |
2.667 |
2.686 |
0.019 |
0.7% |
2.579 |
| Close |
2.683 |
2.696 |
0.013 |
0.5% |
2.660 |
| Range |
0.060 |
0.035 |
-0.025 |
-41.7% |
0.198 |
| ATR |
0.074 |
0.071 |
-0.003 |
-3.5% |
0.000 |
| Volume |
33,482 |
41,524 |
8,042 |
24.0% |
138,153 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.786 |
2.715 |
|
| R3 |
2.771 |
2.751 |
2.706 |
|
| R2 |
2.736 |
2.736 |
2.702 |
|
| R1 |
2.716 |
2.716 |
2.699 |
2.709 |
| PP |
2.701 |
2.701 |
2.701 |
2.697 |
| S1 |
2.681 |
2.681 |
2.693 |
2.674 |
| S2 |
2.666 |
2.666 |
2.690 |
|
| S3 |
2.631 |
2.646 |
2.686 |
|
| S4 |
2.596 |
2.611 |
2.677 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.161 |
2.769 |
|
| R3 |
3.068 |
2.963 |
2.714 |
|
| R2 |
2.870 |
2.870 |
2.696 |
|
| R1 |
2.765 |
2.765 |
2.678 |
2.719 |
| PP |
2.672 |
2.672 |
2.672 |
2.649 |
| S1 |
2.567 |
2.567 |
2.642 |
2.521 |
| S2 |
2.474 |
2.474 |
2.624 |
|
| S3 |
2.276 |
2.369 |
2.606 |
|
| S4 |
2.078 |
2.171 |
2.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.727 |
2.579 |
0.148 |
5.5% |
0.062 |
2.3% |
79% |
False |
False |
33,463 |
| 10 |
2.838 |
2.579 |
0.259 |
9.6% |
0.071 |
2.6% |
45% |
False |
False |
30,797 |
| 20 |
2.908 |
2.579 |
0.329 |
12.2% |
0.073 |
2.7% |
36% |
False |
False |
26,650 |
| 40 |
2.926 |
2.579 |
0.347 |
12.9% |
0.076 |
2.8% |
34% |
False |
False |
29,825 |
| 60 |
2.926 |
2.579 |
0.347 |
12.9% |
0.062 |
2.3% |
34% |
False |
False |
25,108 |
| 80 |
2.926 |
2.559 |
0.367 |
13.6% |
0.054 |
2.0% |
37% |
False |
False |
22,119 |
| 100 |
2.926 |
2.549 |
0.377 |
14.0% |
0.048 |
1.8% |
39% |
False |
False |
19,193 |
| 120 |
2.926 |
2.540 |
0.386 |
14.3% |
0.044 |
1.6% |
40% |
False |
False |
17,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.870 |
|
2.618 |
2.813 |
|
1.618 |
2.778 |
|
1.000 |
2.756 |
|
0.618 |
2.743 |
|
HIGH |
2.721 |
|
0.618 |
2.708 |
|
0.500 |
2.704 |
|
0.382 |
2.699 |
|
LOW |
2.686 |
|
0.618 |
2.664 |
|
1.000 |
2.651 |
|
1.618 |
2.629 |
|
2.618 |
2.594 |
|
4.250 |
2.537 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.704 |
2.689 |
| PP |
2.701 |
2.683 |
| S1 |
2.699 |
2.676 |
|