NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.703 |
2.696 |
-0.007 |
-0.3% |
2.742 |
| High |
2.721 |
2.746 |
0.025 |
0.9% |
2.777 |
| Low |
2.686 |
2.688 |
0.002 |
0.1% |
2.579 |
| Close |
2.696 |
2.698 |
0.002 |
0.1% |
2.660 |
| Range |
0.035 |
0.058 |
0.023 |
65.7% |
0.198 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.3% |
0.000 |
| Volume |
41,524 |
32,762 |
-8,762 |
-21.1% |
138,153 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.849 |
2.730 |
|
| R3 |
2.827 |
2.791 |
2.714 |
|
| R2 |
2.769 |
2.769 |
2.709 |
|
| R1 |
2.733 |
2.733 |
2.703 |
2.751 |
| PP |
2.711 |
2.711 |
2.711 |
2.720 |
| S1 |
2.675 |
2.675 |
2.693 |
2.693 |
| S2 |
2.653 |
2.653 |
2.687 |
|
| S3 |
2.595 |
2.617 |
2.682 |
|
| S4 |
2.537 |
2.559 |
2.666 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.161 |
2.769 |
|
| R3 |
3.068 |
2.963 |
2.714 |
|
| R2 |
2.870 |
2.870 |
2.696 |
|
| R1 |
2.765 |
2.765 |
2.678 |
2.719 |
| PP |
2.672 |
2.672 |
2.672 |
2.649 |
| S1 |
2.567 |
2.567 |
2.642 |
2.521 |
| S2 |
2.474 |
2.474 |
2.624 |
|
| S3 |
2.276 |
2.369 |
2.606 |
|
| S4 |
2.078 |
2.171 |
2.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.746 |
2.588 |
0.158 |
5.9% |
0.058 |
2.1% |
70% |
True |
False |
32,456 |
| 10 |
2.838 |
2.579 |
0.259 |
9.6% |
0.071 |
2.6% |
46% |
False |
False |
32,081 |
| 20 |
2.893 |
2.579 |
0.314 |
11.6% |
0.073 |
2.7% |
38% |
False |
False |
27,234 |
| 40 |
2.926 |
2.579 |
0.347 |
12.9% |
0.077 |
2.8% |
34% |
False |
False |
29,531 |
| 60 |
2.926 |
2.579 |
0.347 |
12.9% |
0.063 |
2.3% |
34% |
False |
False |
25,537 |
| 80 |
2.926 |
2.561 |
0.365 |
13.5% |
0.055 |
2.0% |
38% |
False |
False |
22,441 |
| 100 |
2.926 |
2.549 |
0.377 |
14.0% |
0.049 |
1.8% |
40% |
False |
False |
19,476 |
| 120 |
2.926 |
2.540 |
0.386 |
14.3% |
0.044 |
1.6% |
41% |
False |
False |
17,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.993 |
|
2.618 |
2.898 |
|
1.618 |
2.840 |
|
1.000 |
2.804 |
|
0.618 |
2.782 |
|
HIGH |
2.746 |
|
0.618 |
2.724 |
|
0.500 |
2.717 |
|
0.382 |
2.710 |
|
LOW |
2.688 |
|
0.618 |
2.652 |
|
1.000 |
2.630 |
|
1.618 |
2.594 |
|
2.618 |
2.536 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.717 |
2.707 |
| PP |
2.711 |
2.704 |
| S1 |
2.704 |
2.701 |
|