NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.795 |
-0.070 |
-2.4% |
2.643 |
| High |
2.879 |
2.860 |
-0.019 |
-0.7% |
2.778 |
| Low |
2.789 |
2.759 |
-0.030 |
-1.1% |
2.625 |
| Close |
2.804 |
2.797 |
-0.007 |
-0.2% |
2.747 |
| Range |
0.090 |
0.101 |
0.011 |
12.2% |
0.153 |
| ATR |
0.076 |
0.078 |
0.002 |
2.3% |
0.000 |
| Volume |
37,723 |
35,550 |
-2,173 |
-5.8% |
173,049 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.054 |
2.853 |
|
| R3 |
3.007 |
2.953 |
2.825 |
|
| R2 |
2.906 |
2.906 |
2.816 |
|
| R1 |
2.852 |
2.852 |
2.806 |
2.879 |
| PP |
2.805 |
2.805 |
2.805 |
2.819 |
| S1 |
2.751 |
2.751 |
2.788 |
2.778 |
| S2 |
2.704 |
2.704 |
2.778 |
|
| S3 |
2.603 |
2.650 |
2.769 |
|
| S4 |
2.502 |
2.549 |
2.741 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.114 |
2.831 |
|
| R3 |
3.023 |
2.961 |
2.789 |
|
| R2 |
2.870 |
2.870 |
2.775 |
|
| R1 |
2.808 |
2.808 |
2.761 |
2.839 |
| PP |
2.717 |
2.717 |
2.717 |
2.732 |
| S1 |
2.655 |
2.655 |
2.733 |
2.686 |
| S2 |
2.564 |
2.564 |
2.719 |
|
| S3 |
2.411 |
2.502 |
2.705 |
|
| S4 |
2.258 |
2.349 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.879 |
2.688 |
0.191 |
6.8% |
0.079 |
2.8% |
57% |
False |
False |
40,561 |
| 10 |
2.879 |
2.579 |
0.300 |
10.7% |
0.070 |
2.5% |
73% |
False |
False |
37,012 |
| 20 |
2.879 |
2.579 |
0.300 |
10.7% |
0.074 |
2.6% |
73% |
False |
False |
30,387 |
| 40 |
2.926 |
2.579 |
0.347 |
12.4% |
0.075 |
2.7% |
63% |
False |
False |
28,539 |
| 60 |
2.926 |
2.579 |
0.347 |
12.4% |
0.066 |
2.4% |
63% |
False |
False |
27,567 |
| 80 |
2.926 |
2.579 |
0.347 |
12.4% |
0.057 |
2.0% |
63% |
False |
False |
24,154 |
| 100 |
2.926 |
2.549 |
0.377 |
13.5% |
0.051 |
1.8% |
66% |
False |
False |
21,020 |
| 120 |
2.926 |
2.543 |
0.383 |
13.7% |
0.047 |
1.7% |
66% |
False |
False |
18,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.289 |
|
2.618 |
3.124 |
|
1.618 |
3.023 |
|
1.000 |
2.961 |
|
0.618 |
2.922 |
|
HIGH |
2.860 |
|
0.618 |
2.821 |
|
0.500 |
2.810 |
|
0.382 |
2.798 |
|
LOW |
2.759 |
|
0.618 |
2.697 |
|
1.000 |
2.658 |
|
1.618 |
2.596 |
|
2.618 |
2.495 |
|
4.250 |
2.330 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.819 |
| PP |
2.805 |
2.812 |
| S1 |
2.801 |
2.804 |
|