NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	2.795	2.820	0.025	0.9%	2.643
High	2.860	2.863	0.003	0.1%	2.778
Low	2.759	2.803	0.044	1.6%	2.625
Close	2.797	2.816	0.019	0.7%	2.747
Range	0.101	0.060	-0.041	-40.6%	0.153
ATR	0.078	0.077	-0.001	-1.1%	0.000
Volume	35,550	30,633	-4,917	-13.8%	173,049

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.007	2.972	2.849
R3	2.947	2.912	2.833
R2	2.887	2.887	2.827
R1	2.852	2.852	2.822	2.840
PP	2.827	2.827	2.827	2.821
S1	2.792	2.792	2.811	2.780
S2	2.767	2.767	2.805
S3	2.707	2.732	2.800
S4	2.647	2.672	2.783

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.176	3.114	2.831
R3	3.023	2.961	2.789
R2	2.870	2.870	2.775
R1	2.808	2.808	2.761	2.839
PP	2.717	2.717	2.717	2.732
S1	2.655	2.655	2.733	2.686
S2	2.564	2.564	2.719
S3	2.411	2.502	2.705
S4	2.258	2.349	2.663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.879	2.711	0.168	6.0%	0.079	2.8%	63%	False	False	40,135
10	2.879	2.588	0.291	10.3%	0.069	2.4%	78%	False	False	36,295
20	2.879	2.579	0.300	10.7%	0.074	2.6%	79%	False	False	30,860
40	2.926	2.579	0.347	12.3%	0.074	2.6%	68%	False	False	27,960
60	2.926	2.579	0.347	12.3%	0.067	2.4%	68%	False	False	27,815
80	2.926	2.579	0.347	12.3%	0.058	2.0%	68%	False	False	24,388
100	2.926	2.549	0.377	13.4%	0.051	1.8%	71%	False	False	21,274
120	2.926	2.543	0.383	13.6%	0.047	1.7%	71%	False	False	18,781

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.118
2.618	3.020
1.618	2.960
1.000	2.923
0.618	2.900
HIGH	2.863
0.618	2.840
0.500	2.833
0.382	2.826
LOW	2.803
0.618	2.766
1.000	2.743
1.618	2.706
2.618	2.646
4.250	2.548

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	2.833	2.819
PP	2.827	2.818
S1	2.822	2.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols