NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.812 |
-0.008 |
-0.3% |
2.799 |
| High |
2.863 |
2.851 |
-0.012 |
-0.4% |
2.879 |
| Low |
2.803 |
2.783 |
-0.020 |
-0.7% |
2.759 |
| Close |
2.816 |
2.846 |
0.030 |
1.1% |
2.846 |
| Range |
0.060 |
0.068 |
0.008 |
13.3% |
0.120 |
| ATR |
0.077 |
0.077 |
-0.001 |
-0.8% |
0.000 |
| Volume |
30,633 |
30,892 |
259 |
0.8% |
192,720 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
3.006 |
2.883 |
|
| R3 |
2.963 |
2.938 |
2.865 |
|
| R2 |
2.895 |
2.895 |
2.858 |
|
| R1 |
2.870 |
2.870 |
2.852 |
2.883 |
| PP |
2.827 |
2.827 |
2.827 |
2.833 |
| S1 |
2.802 |
2.802 |
2.840 |
2.815 |
| S2 |
2.759 |
2.759 |
2.834 |
|
| S3 |
2.691 |
2.734 |
2.827 |
|
| S4 |
2.623 |
2.666 |
2.809 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.137 |
2.912 |
|
| R3 |
3.068 |
3.017 |
2.879 |
|
| R2 |
2.948 |
2.948 |
2.868 |
|
| R1 |
2.897 |
2.897 |
2.857 |
2.923 |
| PP |
2.828 |
2.828 |
2.828 |
2.841 |
| S1 |
2.777 |
2.777 |
2.835 |
2.803 |
| S2 |
2.708 |
2.708 |
2.824 |
|
| S3 |
2.588 |
2.657 |
2.813 |
|
| S4 |
2.468 |
2.537 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.879 |
2.759 |
0.120 |
4.2% |
0.079 |
2.8% |
73% |
False |
False |
38,544 |
| 10 |
2.879 |
2.625 |
0.254 |
8.9% |
0.068 |
2.4% |
87% |
False |
False |
36,576 |
| 20 |
2.879 |
2.579 |
0.300 |
10.5% |
0.074 |
2.6% |
89% |
False |
False |
31,461 |
| 40 |
2.926 |
2.579 |
0.347 |
12.2% |
0.073 |
2.6% |
77% |
False |
False |
27,530 |
| 60 |
2.926 |
2.579 |
0.347 |
12.2% |
0.067 |
2.4% |
77% |
False |
False |
28,060 |
| 80 |
2.926 |
2.579 |
0.347 |
12.2% |
0.058 |
2.0% |
77% |
False |
False |
24,654 |
| 100 |
2.926 |
2.549 |
0.377 |
13.2% |
0.052 |
1.8% |
79% |
False |
False |
21,502 |
| 120 |
2.926 |
2.543 |
0.383 |
13.5% |
0.047 |
1.7% |
79% |
False |
False |
18,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.029 |
|
1.618 |
2.961 |
|
1.000 |
2.919 |
|
0.618 |
2.893 |
|
HIGH |
2.851 |
|
0.618 |
2.825 |
|
0.500 |
2.817 |
|
0.382 |
2.809 |
|
LOW |
2.783 |
|
0.618 |
2.741 |
|
1.000 |
2.715 |
|
1.618 |
2.673 |
|
2.618 |
2.605 |
|
4.250 |
2.494 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.834 |
| PP |
2.827 |
2.823 |
| S1 |
2.817 |
2.811 |
|