NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	2.812	2.823	0.011	0.4%	2.799
High	2.851	2.845	-0.006	-0.2%	2.879
Low	2.783	2.792	0.009	0.3%	2.759
Close	2.846	2.803	-0.043	-1.5%	2.846
Range	0.068	0.053	-0.015	-22.1%	0.120
ATR	0.077	0.075	-0.002	-2.1%	0.000
Volume	30,892	40,865	9,973	32.3%	192,720

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.972	2.941	2.832
R3	2.919	2.888	2.818
R2	2.866	2.866	2.813
R1	2.835	2.835	2.808	2.824
PP	2.813	2.813	2.813	2.808
S1	2.782	2.782	2.798	2.771
S2	2.760	2.760	2.793
S3	2.707	2.729	2.788
S4	2.654	2.676	2.774

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.188	3.137	2.912
R3	3.068	3.017	2.879
R2	2.948	2.948	2.868
R1	2.897	2.897	2.857	2.923
PP	2.828	2.828	2.828	2.841
S1	2.777	2.777	2.835	2.803
S2	2.708	2.708	2.824
S3	2.588	2.657	2.813
S4	2.468	2.537	2.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.879	2.759	0.120	4.3%	0.074	2.7%	37%	False	False	35,132
10	2.879	2.667	0.212	7.6%	0.067	2.4%	64%	False	False	38,020
20	2.879	2.579	0.300	10.7%	0.074	2.6%	75%	False	False	32,270
40	2.926	2.579	0.347	12.4%	0.072	2.6%	65%	False	False	27,664
60	2.926	2.579	0.347	12.4%	0.068	2.4%	65%	False	False	28,526
80	2.926	2.579	0.347	12.4%	0.059	2.1%	65%	False	False	24,959
100	2.926	2.549	0.377	13.4%	0.052	1.9%	67%	False	False	21,839
120	2.926	2.543	0.383	13.7%	0.047	1.7%	68%	False	False	19,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.070
2.618	2.984
1.618	2.931
1.000	2.898
0.618	2.878
HIGH	2.845
0.618	2.825
0.500	2.819
0.382	2.812
LOW	2.792
0.618	2.759
1.000	2.739
1.618	2.706
2.618	2.653
4.250	2.567

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	2.819	2.823
PP	2.813	2.816
S1	2.808	2.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols