NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	2.823	2.828	0.005	0.2%	2.799
High	2.845	2.858	0.013	0.5%	2.879
Low	2.792	2.766	-0.026	-0.9%	2.759
Close	2.803	2.785	-0.018	-0.6%	2.846
Range	0.053	0.092	0.039	73.6%	0.120
ATR	0.075	0.076	0.001	1.6%	0.000
Volume	40,865	33,699	-7,166	-17.5%	192,720

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.079	3.024	2.836
R3	2.987	2.932	2.810
R2	2.895	2.895	2.802
R1	2.840	2.840	2.793	2.822
PP	2.803	2.803	2.803	2.794
S1	2.748	2.748	2.777	2.730
S2	2.711	2.711	2.768
S3	2.619	2.656	2.760
S4	2.527	2.564	2.734

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.188	3.137	2.912
R3	3.068	3.017	2.879
R2	2.948	2.948	2.868
R1	2.897	2.897	2.857	2.923
PP	2.828	2.828	2.828	2.841
S1	2.777	2.777	2.835	2.803
S2	2.708	2.708	2.824
S3	2.588	2.657	2.813
S4	2.468	2.537	2.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.863	2.759	0.104	3.7%	0.075	2.7%	25%	False	False	34,327
10	2.879	2.686	0.193	6.9%	0.070	2.5%	51%	False	False	38,041
20	2.879	2.579	0.300	10.8%	0.074	2.7%	69%	False	False	33,018
40	2.926	2.579	0.347	12.5%	0.071	2.5%	59%	False	False	28,081
60	2.926	2.579	0.347	12.5%	0.069	2.5%	59%	False	False	28,956
80	2.926	2.579	0.347	12.5%	0.059	2.1%	59%	False	False	25,232
100	2.926	2.549	0.377	13.5%	0.053	1.9%	63%	False	False	22,117
120	2.926	2.543	0.383	13.8%	0.048	1.7%	63%	False	False	19,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.249
2.618	3.099
1.618	3.007
1.000	2.950
0.618	2.915
HIGH	2.858
0.618	2.823
0.500	2.812
0.382	2.801
LOW	2.766
0.618	2.709
1.000	2.674
1.618	2.617
2.618	2.525
4.250	2.375

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	2.812	2.812
PP	2.803	2.803
S1	2.794	2.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols