NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 2.796 2.845 0.049 1.8% 2.823
High 2.844 2.873 0.029 1.0% 2.873
Low 2.787 2.802 0.015 0.5% 2.766
Close 2.838 2.868 0.030 1.1% 2.868
Range 0.057 0.071 0.014 24.6% 0.107
ATR 0.075 0.075 0.000 -0.4% 0.000
Volume 32,028 31,954 -74 -0.2% 138,546
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.061 3.035 2.907
R3 2.990 2.964 2.888
R2 2.919 2.919 2.881
R1 2.893 2.893 2.875 2.906
PP 2.848 2.848 2.848 2.854
S1 2.822 2.822 2.861 2.835
S2 2.777 2.777 2.855
S3 2.706 2.751 2.848
S4 2.635 2.680 2.829
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.157 3.119 2.927
R3 3.050 3.012 2.897
R2 2.943 2.943 2.888
R1 2.905 2.905 2.878 2.924
PP 2.836 2.836 2.836 2.845
S1 2.798 2.798 2.858 2.817
S2 2.729 2.729 2.848
S3 2.622 2.691 2.839
S4 2.515 2.584 2.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.873 2.766 0.107 3.7% 0.068 2.4% 95% True False 33,887
10 2.879 2.711 0.168 5.9% 0.074 2.6% 93% False False 37,011
20 2.879 2.579 0.300 10.5% 0.072 2.5% 96% False False 34,546
40 2.926 2.579 0.347 12.1% 0.071 2.5% 83% False False 28,722
60 2.926 2.579 0.347 12.1% 0.070 2.4% 83% False False 29,706
80 2.926 2.579 0.347 12.1% 0.060 2.1% 83% False False 25,737
100 2.926 2.549 0.377 13.1% 0.053 1.9% 85% False False 22,581
120 2.926 2.549 0.377 13.1% 0.048 1.7% 85% False False 19,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.175
2.618 3.059
1.618 2.988
1.000 2.944
0.618 2.917
HIGH 2.873
0.618 2.846
0.500 2.838
0.382 2.829
LOW 2.802
0.618 2.758
1.000 2.731
1.618 2.687
2.618 2.616
4.250 2.500
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 2.858 2.852
PP 2.848 2.836
S1 2.838 2.820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols