NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	2.845	2.800	-0.045	-1.6%	2.823
High	2.873	2.834	-0.039	-1.4%	2.873
Low	2.802	2.751	-0.051	-1.8%	2.766
Close	2.868	2.806	-0.062	-2.2%	2.868
Range	0.071	0.083	0.012	16.9%	0.107
ATR	0.075	0.078	0.003	4.1%	0.000
Volume	31,954	32,463	509	1.6%	138,546

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.046	3.009	2.852
R3	2.963	2.926	2.829
R2	2.880	2.880	2.821
R1	2.843	2.843	2.814	2.862
PP	2.797	2.797	2.797	2.806
S1	2.760	2.760	2.798	2.779
S2	2.714	2.714	2.791
S3	2.631	2.677	2.783
S4	2.548	2.594	2.760

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.119	2.927
R3	3.050	3.012	2.897
R2	2.943	2.943	2.888
R1	2.905	2.905	2.878	2.924
PP	2.836	2.836	2.836	2.845
S1	2.798	2.798	2.858	2.817
S2	2.729	2.729	2.848
S3	2.622	2.691	2.839
S4	2.515	2.584	2.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.873	2.751	0.122	4.3%	0.071	2.5%	45%	False	True	34,201
10	2.879	2.751	0.128	4.6%	0.075	2.7%	43%	False	True	36,372
20	2.879	2.579	0.300	10.7%	0.074	2.6%	76%	False	False	34,888
40	2.926	2.579	0.347	12.4%	0.071	2.5%	65%	False	False	28,883
60	2.926	2.579	0.347	12.4%	0.071	2.5%	65%	False	False	30,061
80	2.926	2.579	0.347	12.4%	0.061	2.2%	65%	False	False	25,960
100	2.926	2.549	0.377	13.4%	0.054	1.9%	68%	False	False	22,705
120	2.926	2.549	0.377	13.4%	0.049	1.7%	68%	False	False	20,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.187
2.618	3.051
1.618	2.968
1.000	2.917
0.618	2.885
HIGH	2.834
0.618	2.802
0.500	2.793
0.382	2.783
LOW	2.751
0.618	2.700
1.000	2.668
1.618	2.617
2.618	2.534
4.250	2.398

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	2.802	2.812
PP	2.797	2.810
S1	2.793	2.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols