NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	2.812	2.839	0.027	1.0%	2.823
High	2.850	2.842	-0.008	-0.3%	2.873
Low	2.771	2.805	0.034	1.2%	2.766
Close	2.846	2.813	-0.033	-1.2%	2.868
Range	0.079	0.037	-0.042	-53.2%	0.107
ATR	0.078	0.075	-0.003	-3.4%	0.000
Volume	50,467	33,511	-16,956	-33.6%	138,546

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.931	2.909	2.833
R3	2.894	2.872	2.823
R2	2.857	2.857	2.820
R1	2.835	2.835	2.816	2.828
PP	2.820	2.820	2.820	2.816
S1	2.798	2.798	2.810	2.791
S2	2.783	2.783	2.806
S3	2.746	2.761	2.803
S4	2.709	2.724	2.793

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.119	2.927
R3	3.050	3.012	2.897
R2	2.943	2.943	2.888
R1	2.905	2.905	2.878	2.924
PP	2.836	2.836	2.836	2.845
S1	2.798	2.798	2.858	2.817
S2	2.729	2.729	2.848
S3	2.622	2.691	2.839
S4	2.515	2.584	2.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.873	2.751	0.122	4.3%	0.065	2.3%	51%	False	False	36,084
10	2.873	2.751	0.122	4.3%	0.070	2.5%	51%	False	False	35,206
20	2.879	2.579	0.300	10.7%	0.071	2.5%	78%	False	False	36,709
40	2.926	2.579	0.347	12.3%	0.071	2.5%	67%	False	False	29,771
60	2.926	2.579	0.347	12.3%	0.071	2.5%	67%	False	False	31,002
80	2.926	2.579	0.347	12.3%	0.061	2.2%	67%	False	False	26,678
100	2.926	2.549	0.377	13.4%	0.055	1.9%	70%	False	False	23,324
120	2.926	2.549	0.377	13.4%	0.049	1.8%	70%	False	False	20,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.999
2.618	2.939
1.618	2.902
1.000	2.879
0.618	2.865
HIGH	2.842
0.618	2.828
0.500	2.824
0.382	2.819
LOW	2.805
0.618	2.782
1.000	2.768
1.618	2.745
2.618	2.708
4.250	2.648

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	2.824	2.809
PP	2.820	2.805
S1	2.817	2.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols