NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 2.839 2.829 -0.010 -0.4% 2.823
High 2.842 2.837 -0.005 -0.2% 2.873
Low 2.805 2.767 -0.038 -1.4% 2.766
Close 2.813 2.772 -0.041 -1.5% 2.868
Range 0.037 0.070 0.033 89.2% 0.107
ATR 0.075 0.075 0.000 -0.5% 0.000
Volume 33,511 37,136 3,625 10.8% 138,546
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.002 2.957 2.811
R3 2.932 2.887 2.791
R2 2.862 2.862 2.785
R1 2.817 2.817 2.778 2.805
PP 2.792 2.792 2.792 2.786
S1 2.747 2.747 2.766 2.735
S2 2.722 2.722 2.759
S3 2.652 2.677 2.753
S4 2.582 2.607 2.734
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.157 3.119 2.927
R3 3.050 3.012 2.897
R2 2.943 2.943 2.888
R1 2.905 2.905 2.878 2.924
PP 2.836 2.836 2.836 2.845
S1 2.798 2.798 2.858 2.817
S2 2.729 2.729 2.848
S3 2.622 2.691 2.839
S4 2.515 2.584 2.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.873 2.751 0.122 4.4% 0.068 2.5% 17% False False 37,106
10 2.873 2.751 0.122 4.4% 0.067 2.4% 17% False False 35,364
20 2.879 2.579 0.300 10.8% 0.069 2.5% 64% False False 36,188
40 2.926 2.579 0.347 12.5% 0.072 2.6% 56% False False 30,040
60 2.926 2.579 0.347 12.5% 0.072 2.6% 56% False False 31,303
80 2.926 2.579 0.347 12.5% 0.062 2.2% 56% False False 27,003
100 2.926 2.549 0.377 13.6% 0.055 2.0% 59% False False 23,653
120 2.926 2.549 0.377 13.6% 0.050 1.8% 59% False False 20,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.135
2.618 3.020
1.618 2.950
1.000 2.907
0.618 2.880
HIGH 2.837
0.618 2.810
0.500 2.802
0.382 2.794
LOW 2.767
0.618 2.724
1.000 2.697
1.618 2.654
2.618 2.584
4.250 2.470
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 2.802 2.809
PP 2.792 2.796
S1 2.782 2.784

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols