NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	2.829	2.787	-0.042	-1.5%	2.800
High	2.837	2.792	-0.045	-1.6%	2.850
Low	2.767	2.704	-0.063	-2.3%	2.704
Close	2.772	2.709	-0.063	-2.3%	2.709
Range	0.070	0.088	0.018	25.7%	0.146
ATR	0.075	0.076	0.001	1.3%	0.000
Volume	37,136	56,597	19,461	52.4%	210,174

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.999	2.942	2.757
R3	2.911	2.854	2.733
R2	2.823	2.823	2.725
R1	2.766	2.766	2.717	2.751
PP	2.735	2.735	2.735	2.727
S1	2.678	2.678	2.701	2.663
S2	2.647	2.647	2.693
S3	2.559	2.590	2.685
S4	2.471	2.502	2.661

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.097	2.789
R3	3.046	2.951	2.749
R2	2.900	2.900	2.736
R1	2.805	2.805	2.722	2.780
PP	2.754	2.754	2.754	2.742
S1	2.659	2.659	2.696	2.634
S2	2.608	2.608	2.682
S3	2.462	2.513	2.669
S4	2.316	2.367	2.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.850	2.704	0.146	5.4%	0.071	2.6%	3%	False	True	42,034
10	2.873	2.704	0.169	6.2%	0.070	2.6%	3%	False	True	37,961
20	2.879	2.588	0.291	10.7%	0.069	2.6%	42%	False	False	37,128
40	2.926	2.579	0.347	12.8%	0.072	2.7%	37%	False	False	30,698
60	2.926	2.579	0.347	12.8%	0.072	2.7%	37%	False	False	31,722
80	2.926	2.579	0.347	12.8%	0.063	2.3%	37%	False	False	27,533
100	2.926	2.552	0.374	13.8%	0.056	2.1%	42%	False	False	24,146
120	2.926	2.549	0.377	13.9%	0.050	1.9%	42%	False	False	21,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.166
2.618	3.022
1.618	2.934
1.000	2.880
0.618	2.846
HIGH	2.792
0.618	2.758
0.500	2.748
0.382	2.738
LOW	2.704
0.618	2.650
1.000	2.616
1.618	2.562
2.618	2.474
4.250	2.330

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	2.748	2.773
PP	2.735	2.752
S1	2.722	2.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols