NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 2.787 2.702 -0.085 -3.0% 2.800
High 2.792 2.715 -0.077 -2.8% 2.850
Low 2.704 2.655 -0.049 -1.8% 2.704
Close 2.709 2.656 -0.053 -2.0% 2.709
Range 0.088 0.060 -0.028 -31.8% 0.146
ATR 0.076 0.075 -0.001 -1.5% 0.000
Volume 56,597 32,685 -23,912 -42.2% 210,174
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.855 2.816 2.689
R3 2.795 2.756 2.673
R2 2.735 2.735 2.667
R1 2.696 2.696 2.662 2.686
PP 2.675 2.675 2.675 2.670
S1 2.636 2.636 2.651 2.626
S2 2.615 2.615 2.645
S3 2.555 2.576 2.640
S4 2.495 2.516 2.623
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.192 3.097 2.789
R3 3.046 2.951 2.749
R2 2.900 2.900 2.736
R1 2.805 2.805 2.722 2.780
PP 2.754 2.754 2.754 2.742
S1 2.659 2.659 2.696 2.634
S2 2.608 2.608 2.682
S3 2.462 2.513 2.669
S4 2.316 2.367 2.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.850 2.655 0.195 7.3% 0.067 2.5% 1% False True 42,079
10 2.873 2.655 0.218 8.2% 0.069 2.6% 0% False True 38,140
20 2.879 2.625 0.254 9.6% 0.068 2.6% 12% False False 37,358
40 2.926 2.579 0.347 13.1% 0.071 2.7% 22% False False 30,970
60 2.926 2.579 0.347 13.1% 0.073 2.7% 22% False False 31,998
80 2.926 2.579 0.347 13.1% 0.063 2.4% 22% False False 27,692
100 2.926 2.552 0.374 14.1% 0.056 2.1% 28% False False 24,390
120 2.926 2.549 0.377 14.2% 0.051 1.9% 28% False False 21,522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.970
2.618 2.872
1.618 2.812
1.000 2.775
0.618 2.752
HIGH 2.715
0.618 2.692
0.500 2.685
0.382 2.678
LOW 2.655
0.618 2.618
1.000 2.595
1.618 2.558
2.618 2.498
4.250 2.400
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 2.685 2.746
PP 2.675 2.716
S1 2.666 2.686

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols