NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.660 |
-0.042 |
-1.6% |
2.800 |
| High |
2.715 |
2.697 |
-0.018 |
-0.7% |
2.850 |
| Low |
2.655 |
2.641 |
-0.014 |
-0.5% |
2.704 |
| Close |
2.656 |
2.665 |
0.009 |
0.3% |
2.709 |
| Range |
0.060 |
0.056 |
-0.004 |
-6.7% |
0.146 |
| ATR |
0.075 |
0.073 |
-0.001 |
-1.8% |
0.000 |
| Volume |
32,685 |
29,543 |
-3,142 |
-9.6% |
210,174 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.806 |
2.696 |
|
| R3 |
2.780 |
2.750 |
2.680 |
|
| R2 |
2.724 |
2.724 |
2.675 |
|
| R1 |
2.694 |
2.694 |
2.670 |
2.709 |
| PP |
2.668 |
2.668 |
2.668 |
2.675 |
| S1 |
2.638 |
2.638 |
2.660 |
2.653 |
| S2 |
2.612 |
2.612 |
2.655 |
|
| S3 |
2.556 |
2.582 |
2.650 |
|
| S4 |
2.500 |
2.526 |
2.634 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.097 |
2.789 |
|
| R3 |
3.046 |
2.951 |
2.749 |
|
| R2 |
2.900 |
2.900 |
2.736 |
|
| R1 |
2.805 |
2.805 |
2.722 |
2.780 |
| PP |
2.754 |
2.754 |
2.754 |
2.742 |
| S1 |
2.659 |
2.659 |
2.696 |
2.634 |
| S2 |
2.608 |
2.608 |
2.682 |
|
| S3 |
2.462 |
2.513 |
2.669 |
|
| S4 |
2.316 |
2.367 |
2.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.842 |
2.641 |
0.201 |
7.5% |
0.062 |
2.3% |
12% |
False |
True |
37,894 |
| 10 |
2.873 |
2.641 |
0.232 |
8.7% |
0.069 |
2.6% |
10% |
False |
True |
37,008 |
| 20 |
2.879 |
2.641 |
0.238 |
8.9% |
0.068 |
2.6% |
10% |
False |
True |
37,514 |
| 40 |
2.926 |
2.579 |
0.347 |
13.0% |
0.072 |
2.7% |
25% |
False |
False |
31,285 |
| 60 |
2.926 |
2.579 |
0.347 |
13.0% |
0.074 |
2.8% |
25% |
False |
False |
32,158 |
| 80 |
2.926 |
2.579 |
0.347 |
13.0% |
0.063 |
2.4% |
25% |
False |
False |
27,734 |
| 100 |
2.926 |
2.552 |
0.374 |
14.0% |
0.056 |
2.1% |
30% |
False |
False |
24,631 |
| 120 |
2.926 |
2.549 |
0.377 |
14.1% |
0.051 |
1.9% |
31% |
False |
False |
21,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.935 |
|
2.618 |
2.844 |
|
1.618 |
2.788 |
|
1.000 |
2.753 |
|
0.618 |
2.732 |
|
HIGH |
2.697 |
|
0.618 |
2.676 |
|
0.500 |
2.669 |
|
0.382 |
2.662 |
|
LOW |
2.641 |
|
0.618 |
2.606 |
|
1.000 |
2.585 |
|
1.618 |
2.550 |
|
2.618 |
2.494 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.669 |
2.717 |
| PP |
2.668 |
2.699 |
| S1 |
2.666 |
2.682 |
|