NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	2.660	2.678	0.018	0.7%	2.800
High	2.697	2.710	0.013	0.5%	2.850
Low	2.641	2.659	0.018	0.7%	2.704
Close	2.665	2.671	0.006	0.2%	2.709
Range	0.056	0.051	-0.005	-8.9%	0.146
ATR	0.073	0.072	-0.002	-2.2%	0.000
Volume	29,543	35,933	6,390	21.6%	210,174

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.833	2.803	2.699
R3	2.782	2.752	2.685
R2	2.731	2.731	2.680
R1	2.701	2.701	2.676	2.691
PP	2.680	2.680	2.680	2.675
S1	2.650	2.650	2.666	2.640
S2	2.629	2.629	2.662
S3	2.578	2.599	2.657
S4	2.527	2.548	2.643

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.097	2.789
R3	3.046	2.951	2.749
R2	2.900	2.900	2.736
R1	2.805	2.805	2.722	2.780
PP	2.754	2.754	2.754	2.742
S1	2.659	2.659	2.696	2.634
S2	2.608	2.608	2.682
S3	2.462	2.513	2.669
S4	2.316	2.367	2.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.837	2.641	0.196	7.3%	0.065	2.4%	15%	False	False	38,378
10	2.873	2.641	0.232	8.7%	0.065	2.4%	13%	False	False	37,231
20	2.879	2.641	0.238	8.9%	0.068	2.5%	13%	False	False	37,636
40	2.926	2.579	0.347	13.0%	0.071	2.7%	27%	False	False	31,612
60	2.926	2.579	0.347	13.0%	0.074	2.8%	27%	False	False	32,474
80	2.926	2.579	0.347	13.0%	0.064	2.4%	27%	False	False	27,885
100	2.926	2.552	0.374	14.0%	0.057	2.1%	32%	False	False	24,873
120	2.926	2.549	0.377	14.1%	0.051	1.9%	32%	False	False	21,971

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.927
2.618	2.844
1.618	2.793
1.000	2.761
0.618	2.742
HIGH	2.710
0.618	2.691
0.500	2.685
0.382	2.678
LOW	2.659
0.618	2.627
1.000	2.608
1.618	2.576
2.618	2.525
4.250	2.442

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	2.685	2.678
PP	2.680	2.676
S1	2.676	2.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols