NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.678 |
2.680 |
0.002 |
0.1% |
2.800 |
| High |
2.710 |
2.691 |
-0.019 |
-0.7% |
2.850 |
| Low |
2.659 |
2.592 |
-0.067 |
-2.5% |
2.704 |
| Close |
2.671 |
2.601 |
-0.070 |
-2.6% |
2.709 |
| Range |
0.051 |
0.099 |
0.048 |
94.1% |
0.146 |
| ATR |
0.072 |
0.074 |
0.002 |
2.7% |
0.000 |
| Volume |
35,933 |
80,214 |
44,281 |
123.2% |
210,174 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.862 |
2.655 |
|
| R3 |
2.826 |
2.763 |
2.628 |
|
| R2 |
2.727 |
2.727 |
2.619 |
|
| R1 |
2.664 |
2.664 |
2.610 |
2.646 |
| PP |
2.628 |
2.628 |
2.628 |
2.619 |
| S1 |
2.565 |
2.565 |
2.592 |
2.547 |
| S2 |
2.529 |
2.529 |
2.583 |
|
| S3 |
2.430 |
2.466 |
2.574 |
|
| S4 |
2.331 |
2.367 |
2.547 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.097 |
2.789 |
|
| R3 |
3.046 |
2.951 |
2.749 |
|
| R2 |
2.900 |
2.900 |
2.736 |
|
| R1 |
2.805 |
2.805 |
2.722 |
2.780 |
| PP |
2.754 |
2.754 |
2.754 |
2.742 |
| S1 |
2.659 |
2.659 |
2.696 |
2.634 |
| S2 |
2.608 |
2.608 |
2.682 |
|
| S3 |
2.462 |
2.513 |
2.669 |
|
| S4 |
2.316 |
2.367 |
2.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.592 |
0.200 |
7.7% |
0.071 |
2.7% |
5% |
False |
True |
46,994 |
| 10 |
2.873 |
2.592 |
0.281 |
10.8% |
0.069 |
2.7% |
3% |
False |
True |
42,050 |
| 20 |
2.879 |
2.592 |
0.287 |
11.0% |
0.071 |
2.7% |
3% |
False |
True |
39,571 |
| 40 |
2.908 |
2.579 |
0.329 |
12.6% |
0.072 |
2.8% |
7% |
False |
False |
33,110 |
| 60 |
2.926 |
2.579 |
0.347 |
13.3% |
0.075 |
2.9% |
6% |
False |
False |
33,074 |
| 80 |
2.926 |
2.579 |
0.347 |
13.3% |
0.064 |
2.5% |
6% |
False |
False |
28,724 |
| 100 |
2.926 |
2.559 |
0.367 |
14.1% |
0.057 |
2.2% |
11% |
False |
False |
25,610 |
| 120 |
2.926 |
2.549 |
0.377 |
14.5% |
0.052 |
2.0% |
14% |
False |
False |
22,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.112 |
|
2.618 |
2.950 |
|
1.618 |
2.851 |
|
1.000 |
2.790 |
|
0.618 |
2.752 |
|
HIGH |
2.691 |
|
0.618 |
2.653 |
|
0.500 |
2.642 |
|
0.382 |
2.630 |
|
LOW |
2.592 |
|
0.618 |
2.531 |
|
1.000 |
2.493 |
|
1.618 |
2.432 |
|
2.618 |
2.333 |
|
4.250 |
2.171 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.642 |
2.651 |
| PP |
2.628 |
2.634 |
| S1 |
2.615 |
2.618 |
|