NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 2.680 2.613 -0.067 -2.5% 2.702
High 2.691 2.662 -0.029 -1.1% 2.715
Low 2.592 2.603 0.011 0.4% 2.592
Close 2.601 2.634 0.033 1.3% 2.634
Range 0.099 0.059 -0.040 -40.4% 0.123
ATR 0.074 0.073 -0.001 -1.2% 0.000
Volume 80,214 67,958 -12,256 -15.3% 246,333
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.810 2.781 2.666
R3 2.751 2.722 2.650
R2 2.692 2.692 2.645
R1 2.663 2.663 2.639 2.678
PP 2.633 2.633 2.633 2.640
S1 2.604 2.604 2.629 2.619
S2 2.574 2.574 2.623
S3 2.515 2.545 2.618
S4 2.456 2.486 2.602
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.016 2.948 2.702
R3 2.893 2.825 2.668
R2 2.770 2.770 2.657
R1 2.702 2.702 2.645 2.675
PP 2.647 2.647 2.647 2.633
S1 2.579 2.579 2.623 2.552
S2 2.524 2.524 2.611
S3 2.401 2.456 2.600
S4 2.278 2.333 2.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.715 2.592 0.123 4.7% 0.065 2.5% 34% False False 49,266
10 2.850 2.592 0.258 9.8% 0.068 2.6% 16% False False 45,650
20 2.879 2.592 0.287 10.9% 0.071 2.7% 15% False False 41,331
40 2.893 2.579 0.314 11.9% 0.072 2.7% 18% False False 34,282
60 2.926 2.579 0.347 13.2% 0.075 2.8% 16% False False 33,464
80 2.926 2.579 0.347 13.2% 0.065 2.5% 16% False False 29,485
100 2.926 2.561 0.365 13.9% 0.058 2.2% 20% False False 26,219
120 2.926 2.549 0.377 14.3% 0.052 2.0% 23% False False 23,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.913
2.618 2.816
1.618 2.757
1.000 2.721
0.618 2.698
HIGH 2.662
0.618 2.639
0.500 2.633
0.382 2.626
LOW 2.603
0.618 2.567
1.000 2.544
1.618 2.508
2.618 2.449
4.250 2.352
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 2.634 2.651
PP 2.633 2.645
S1 2.633 2.640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols