NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.688 |
0.075 |
2.9% |
2.702 |
| High |
2.662 |
2.749 |
0.087 |
3.3% |
2.715 |
| Low |
2.603 |
2.683 |
0.080 |
3.1% |
2.592 |
| Close |
2.634 |
2.686 |
0.052 |
2.0% |
2.634 |
| Range |
0.059 |
0.066 |
0.007 |
11.9% |
0.123 |
| ATR |
0.073 |
0.076 |
0.003 |
4.2% |
0.000 |
| Volume |
67,958 |
86,376 |
18,418 |
27.1% |
246,333 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.904 |
2.861 |
2.722 |
|
| R3 |
2.838 |
2.795 |
2.704 |
|
| R2 |
2.772 |
2.772 |
2.698 |
|
| R1 |
2.729 |
2.729 |
2.692 |
2.718 |
| PP |
2.706 |
2.706 |
2.706 |
2.700 |
| S1 |
2.663 |
2.663 |
2.680 |
2.652 |
| S2 |
2.640 |
2.640 |
2.674 |
|
| S3 |
2.574 |
2.597 |
2.668 |
|
| S4 |
2.508 |
2.531 |
2.650 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.948 |
2.702 |
|
| R3 |
2.893 |
2.825 |
2.668 |
|
| R2 |
2.770 |
2.770 |
2.657 |
|
| R1 |
2.702 |
2.702 |
2.645 |
2.675 |
| PP |
2.647 |
2.647 |
2.647 |
2.633 |
| S1 |
2.579 |
2.579 |
2.623 |
2.552 |
| S2 |
2.524 |
2.524 |
2.611 |
|
| S3 |
2.401 |
2.456 |
2.600 |
|
| S4 |
2.278 |
2.333 |
2.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.749 |
2.592 |
0.157 |
5.8% |
0.066 |
2.5% |
60% |
True |
False |
60,004 |
| 10 |
2.850 |
2.592 |
0.258 |
9.6% |
0.067 |
2.5% |
36% |
False |
False |
51,042 |
| 20 |
2.879 |
2.592 |
0.287 |
10.7% |
0.071 |
2.6% |
33% |
False |
False |
43,707 |
| 40 |
2.879 |
2.579 |
0.300 |
11.2% |
0.071 |
2.7% |
36% |
False |
False |
35,844 |
| 60 |
2.926 |
2.579 |
0.347 |
12.9% |
0.074 |
2.8% |
31% |
False |
False |
33,940 |
| 80 |
2.926 |
2.579 |
0.347 |
12.9% |
0.065 |
2.4% |
31% |
False |
False |
30,459 |
| 100 |
2.926 |
2.561 |
0.365 |
13.6% |
0.058 |
2.2% |
34% |
False |
False |
26,999 |
| 120 |
2.926 |
2.549 |
0.377 |
14.0% |
0.053 |
2.0% |
36% |
False |
False |
23,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.030 |
|
2.618 |
2.922 |
|
1.618 |
2.856 |
|
1.000 |
2.815 |
|
0.618 |
2.790 |
|
HIGH |
2.749 |
|
0.618 |
2.724 |
|
0.500 |
2.716 |
|
0.382 |
2.708 |
|
LOW |
2.683 |
|
0.618 |
2.642 |
|
1.000 |
2.617 |
|
1.618 |
2.576 |
|
2.618 |
2.510 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.681 |
| PP |
2.706 |
2.676 |
| S1 |
2.696 |
2.671 |
|