NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 2.688 2.697 0.009 0.3% 2.702
High 2.749 2.736 -0.013 -0.5% 2.715
Low 2.683 2.664 -0.019 -0.7% 2.592
Close 2.686 2.731 0.045 1.7% 2.634
Range 0.066 0.072 0.006 9.1% 0.123
ATR 0.076 0.075 0.000 -0.4% 0.000
Volume 86,376 73,762 -12,614 -14.6% 246,333
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.926 2.901 2.771
R3 2.854 2.829 2.751
R2 2.782 2.782 2.744
R1 2.757 2.757 2.738 2.770
PP 2.710 2.710 2.710 2.717
S1 2.685 2.685 2.724 2.698
S2 2.638 2.638 2.718
S3 2.566 2.613 2.711
S4 2.494 2.541 2.691
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.016 2.948 2.702
R3 2.893 2.825 2.668
R2 2.770 2.770 2.657
R1 2.702 2.702 2.645 2.675
PP 2.647 2.647 2.647 2.633
S1 2.579 2.579 2.623 2.552
S2 2.524 2.524 2.611
S3 2.401 2.456 2.600
S4 2.278 2.333 2.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.749 2.592 0.157 5.7% 0.069 2.5% 89% False False 68,848
10 2.842 2.592 0.250 9.2% 0.066 2.4% 56% False False 53,371
20 2.879 2.592 0.287 10.5% 0.071 2.6% 48% False False 44,499
40 2.879 2.579 0.300 11.0% 0.071 2.6% 51% False False 37,053
60 2.926 2.579 0.347 12.7% 0.074 2.7% 44% False False 33,965
80 2.926 2.579 0.347 12.7% 0.066 2.4% 44% False False 31,221
100 2.926 2.568 0.358 13.1% 0.059 2.1% 46% False False 27,671
120 2.926 2.549 0.377 13.8% 0.053 1.9% 48% False False 24,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.042
2.618 2.924
1.618 2.852
1.000 2.808
0.618 2.780
HIGH 2.736
0.618 2.708
0.500 2.700
0.382 2.692
LOW 2.664
0.618 2.620
1.000 2.592
1.618 2.548
2.618 2.476
4.250 2.358
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 2.721 2.713
PP 2.710 2.694
S1 2.700 2.676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols