NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	2.697	2.710	0.013	0.5%	2.702
High	2.736	2.711	-0.025	-0.9%	2.715
Low	2.664	2.631	-0.033	-1.2%	2.592
Close	2.731	2.652	-0.079	-2.9%	2.634
Range	0.072	0.080	0.008	11.1%	0.123
ATR	0.075	0.077	0.002	2.3%	0.000
Volume	73,762	83,731	9,969	13.5%	246,333

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.905	2.858	2.696
R3	2.825	2.778	2.674
R2	2.745	2.745	2.667
R1	2.698	2.698	2.659	2.682
PP	2.665	2.665	2.665	2.656
S1	2.618	2.618	2.645	2.602
S2	2.585	2.585	2.637
S3	2.505	2.538	2.630
S4	2.425	2.458	2.608

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.016	2.948	2.702
R3	2.893	2.825	2.668
R2	2.770	2.770	2.657
R1	2.702	2.702	2.645	2.675
PP	2.647	2.647	2.647	2.633
S1	2.579	2.579	2.623	2.552
S2	2.524	2.524	2.611
S3	2.401	2.456	2.600
S4	2.278	2.333	2.566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.749	2.592	0.157	5.9%	0.075	2.8%	38%	False	False	78,408
10	2.837	2.592	0.245	9.2%	0.070	2.6%	24%	False	False	58,393
20	2.873	2.592	0.281	10.6%	0.070	2.6%	21%	False	False	46,799
40	2.879	2.579	0.300	11.3%	0.072	2.7%	24%	False	False	38,423
60	2.926	2.579	0.347	13.1%	0.073	2.8%	21%	False	False	34,612
80	2.926	2.579	0.347	13.1%	0.067	2.5%	21%	False	False	32,104
100	2.926	2.579	0.347	13.1%	0.059	2.2%	21%	False	False	28,447
120	2.926	2.549	0.377	14.2%	0.054	2.0%	27%	False	False	25,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.051
2.618	2.920
1.618	2.840
1.000	2.791
0.618	2.760
HIGH	2.711
0.618	2.680
0.500	2.671
0.382	2.662
LOW	2.631
0.618	2.582
1.000	2.551
1.618	2.502
2.618	2.422
4.250	2.291

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	2.671	2.690
PP	2.665	2.677
S1	2.658	2.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols