NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	2.710	2.667	-0.043	-1.6%	2.702
High	2.711	2.679	-0.032	-1.2%	2.715
Low	2.631	2.632	0.001	0.0%	2.592
Close	2.652	2.639	-0.013	-0.5%	2.634
Range	0.080	0.047	-0.033	-41.3%	0.123
ATR	0.077	0.075	-0.002	-2.8%	0.000
Volume	83,731	46,534	-37,197	-44.4%	246,333

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.791	2.762	2.665
R3	2.744	2.715	2.652
R2	2.697	2.697	2.648
R1	2.668	2.668	2.643	2.659
PP	2.650	2.650	2.650	2.646
S1	2.621	2.621	2.635	2.612
S2	2.603	2.603	2.630
S3	2.556	2.574	2.626
S4	2.509	2.527	2.613

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.016	2.948	2.702
R3	2.893	2.825	2.668
R2	2.770	2.770	2.657
R1	2.702	2.702	2.645	2.675
PP	2.647	2.647	2.647	2.633
S1	2.579	2.579	2.623	2.552
S2	2.524	2.524	2.611
S3	2.401	2.456	2.600
S4	2.278	2.333	2.566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.749	2.603	0.146	5.5%	0.065	2.5%	25%	False	False	71,672
10	2.792	2.592	0.200	7.6%	0.068	2.6%	24%	False	False	59,333
20	2.873	2.592	0.281	10.6%	0.067	2.6%	17%	False	False	47,349
40	2.879	2.579	0.300	11.4%	0.071	2.7%	20%	False	False	38,868
60	2.926	2.579	0.347	13.1%	0.072	2.7%	17%	False	False	34,809
80	2.926	2.579	0.347	13.1%	0.067	2.5%	17%	False	False	32,512
100	2.926	2.579	0.347	13.1%	0.059	2.2%	17%	False	False	28,793
120	2.926	2.549	0.377	14.3%	0.054	2.0%	24%	False	False	25,408

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.879
2.618	2.802
1.618	2.755
1.000	2.726
0.618	2.708
HIGH	2.679
0.618	2.661
0.500	2.656
0.382	2.650
LOW	2.632
0.618	2.603
1.000	2.585
1.618	2.556
2.618	2.509
4.250	2.432

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	2.656	2.684
PP	2.650	2.669
S1	2.645	2.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols