NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.667 |
2.630 |
-0.037 |
-1.4% |
2.688 |
| High |
2.679 |
2.689 |
0.010 |
0.4% |
2.749 |
| Low |
2.632 |
2.620 |
-0.012 |
-0.5% |
2.620 |
| Close |
2.639 |
2.682 |
0.043 |
1.6% |
2.682 |
| Range |
0.047 |
0.069 |
0.022 |
46.8% |
0.129 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.6% |
0.000 |
| Volume |
46,534 |
34,813 |
-11,721 |
-25.2% |
325,216 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.845 |
2.720 |
|
| R3 |
2.802 |
2.776 |
2.701 |
|
| R2 |
2.733 |
2.733 |
2.695 |
|
| R1 |
2.707 |
2.707 |
2.688 |
2.720 |
| PP |
2.664 |
2.664 |
2.664 |
2.670 |
| S1 |
2.638 |
2.638 |
2.676 |
2.651 |
| S2 |
2.595 |
2.595 |
2.669 |
|
| S3 |
2.526 |
2.569 |
2.663 |
|
| S4 |
2.457 |
2.500 |
2.644 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.005 |
2.753 |
|
| R3 |
2.942 |
2.876 |
2.717 |
|
| R2 |
2.813 |
2.813 |
2.706 |
|
| R1 |
2.747 |
2.747 |
2.694 |
2.716 |
| PP |
2.684 |
2.684 |
2.684 |
2.668 |
| S1 |
2.618 |
2.618 |
2.670 |
2.587 |
| S2 |
2.555 |
2.555 |
2.658 |
|
| S3 |
2.426 |
2.489 |
2.647 |
|
| S4 |
2.297 |
2.360 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.749 |
2.620 |
0.129 |
4.8% |
0.067 |
2.5% |
48% |
False |
True |
65,043 |
| 10 |
2.749 |
2.592 |
0.157 |
5.9% |
0.066 |
2.5% |
57% |
False |
False |
57,154 |
| 20 |
2.873 |
2.592 |
0.281 |
10.5% |
0.068 |
2.5% |
32% |
False |
False |
47,558 |
| 40 |
2.879 |
2.579 |
0.300 |
11.2% |
0.071 |
2.6% |
34% |
False |
False |
39,209 |
| 60 |
2.926 |
2.579 |
0.347 |
12.9% |
0.072 |
2.7% |
30% |
False |
False |
34,492 |
| 80 |
2.926 |
2.579 |
0.347 |
12.9% |
0.067 |
2.5% |
30% |
False |
False |
32,750 |
| 100 |
2.926 |
2.579 |
0.347 |
12.9% |
0.060 |
2.2% |
30% |
False |
False |
29,022 |
| 120 |
2.926 |
2.549 |
0.377 |
14.1% |
0.054 |
2.0% |
35% |
False |
False |
25,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.982 |
|
2.618 |
2.870 |
|
1.618 |
2.801 |
|
1.000 |
2.758 |
|
0.618 |
2.732 |
|
HIGH |
2.689 |
|
0.618 |
2.663 |
|
0.500 |
2.655 |
|
0.382 |
2.646 |
|
LOW |
2.620 |
|
0.618 |
2.577 |
|
1.000 |
2.551 |
|
1.618 |
2.508 |
|
2.618 |
2.439 |
|
4.250 |
2.327 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.677 |
| PP |
2.664 |
2.671 |
| S1 |
2.655 |
2.666 |
|