NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	2.672	2.715	0.043	1.6%	2.688
High	2.723	2.741	0.018	0.7%	2.749
Low	2.654	2.688	0.034	1.3%	2.620
Close	2.721	2.693	-0.028	-1.0%	2.682
Range	0.069	0.053	-0.016	-23.2%	0.129
ATR	0.074	0.073	-0.002	-2.0%	0.000
Volume	39,465	34,947	-4,518	-11.4%	325,216

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.866	2.833	2.722
R3	2.813	2.780	2.708
R2	2.760	2.760	2.703
R1	2.727	2.727	2.698	2.717
PP	2.707	2.707	2.707	2.703
S1	2.674	2.674	2.688	2.664
S2	2.654	2.654	2.683
S3	2.601	2.621	2.678
S4	2.548	2.568	2.664

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.071	3.005	2.753
R3	2.942	2.876	2.717
R2	2.813	2.813	2.706
R1	2.747	2.747	2.694	2.716
PP	2.684	2.684	2.684	2.668
S1	2.618	2.618	2.670	2.587
S2	2.555	2.555	2.658
S3	2.426	2.489	2.647
S4	2.297	2.360	2.611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.741	2.620	0.121	4.5%	0.064	2.4%	60%	True	False	47,898
10	2.749	2.592	0.157	5.8%	0.067	2.5%	64%	False	False	58,373
20	2.873	2.592	0.281	10.4%	0.068	2.5%	36%	False	False	47,690
40	2.879	2.579	0.300	11.1%	0.071	2.6%	38%	False	False	39,980
60	2.926	2.579	0.347	12.9%	0.071	2.6%	33%	False	False	34,339
80	2.926	2.579	0.347	12.9%	0.068	2.5%	33%	False	False	33,317
100	2.926	2.579	0.347	12.9%	0.060	2.2%	33%	False	False	29,505
120	2.926	2.549	0.377	14.0%	0.055	2.0%	38%	False	False	26,148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.966
2.618	2.880
1.618	2.827
1.000	2.794
0.618	2.774
HIGH	2.741
0.618	2.721
0.500	2.715
0.382	2.708
LOW	2.688
0.618	2.655
1.000	2.635
1.618	2.602
2.618	2.549
4.250	2.463

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	2.715	2.689
PP	2.707	2.685
S1	2.700	2.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols