NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	2.715	2.699	-0.016	-0.6%	2.688
High	2.741	2.750	0.009	0.3%	2.749
Low	2.688	2.699	0.011	0.4%	2.620
Close	2.693	2.744	0.051	1.9%	2.682
Range	0.053	0.051	-0.002	-3.8%	0.129
ATR	0.073	0.072	-0.001	-1.5%	0.000
Volume	34,947	45,732	10,785	30.9%	325,216

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.884	2.865	2.772
R3	2.833	2.814	2.758
R2	2.782	2.782	2.753
R1	2.763	2.763	2.749	2.773
PP	2.731	2.731	2.731	2.736
S1	2.712	2.712	2.739	2.722
S2	2.680	2.680	2.735
S3	2.629	2.661	2.730
S4	2.578	2.610	2.716

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.071	3.005	2.753
R3	2.942	2.876	2.717
R2	2.813	2.813	2.706
R1	2.747	2.747	2.694	2.716
PP	2.684	2.684	2.684	2.668
S1	2.618	2.618	2.670	2.587
S2	2.555	2.555	2.658
S3	2.426	2.489	2.647
S4	2.297	2.360	2.611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.750	2.620	0.130	4.7%	0.058	2.1%	95%	True	False	40,298
10	2.750	2.592	0.158	5.8%	0.067	2.4%	96%	True	False	59,353
20	2.873	2.592	0.281	10.2%	0.066	2.4%	54%	False	False	48,292
40	2.879	2.579	0.300	10.9%	0.070	2.6%	55%	False	False	40,655
60	2.926	2.579	0.347	12.6%	0.069	2.5%	48%	False	False	34,818
80	2.926	2.579	0.347	12.6%	0.068	2.5%	48%	False	False	33,790
100	2.926	2.579	0.347	12.6%	0.061	2.2%	48%	False	False	29,844
120	2.926	2.549	0.377	13.7%	0.055	2.0%	52%	False	False	26,480

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.967
2.618	2.884
1.618	2.833
1.000	2.801
0.618	2.782
HIGH	2.750
0.618	2.731
0.500	2.725
0.382	2.718
LOW	2.699
0.618	2.667
1.000	2.648
1.618	2.616
2.618	2.565
4.250	2.482

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	2.738	2.730
PP	2.731	2.716
S1	2.725	2.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols