NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	2.699	2.753	0.054	2.0%	2.672
High	2.750	2.767	0.017	0.6%	2.767
Low	2.699	2.723	0.024	0.9%	2.654
Close	2.744	2.759	0.015	0.5%	2.759
Range	0.051	0.044	-0.007	-13.7%	0.113
ATR	0.072	0.070	-0.002	-2.8%	0.000
Volume	45,732	25,912	-19,820	-43.3%	146,056

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.882	2.864	2.783
R3	2.838	2.820	2.771
R2	2.794	2.794	2.767
R1	2.776	2.776	2.763	2.785
PP	2.750	2.750	2.750	2.754
S1	2.732	2.732	2.755	2.741
S2	2.706	2.706	2.751
S3	2.662	2.688	2.747
S4	2.618	2.644	2.735

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.066	3.025	2.821
R3	2.953	2.912	2.790
R2	2.840	2.840	2.780
R1	2.799	2.799	2.769	2.820
PP	2.727	2.727	2.727	2.737
S1	2.686	2.686	2.749	2.707
S2	2.614	2.614	2.738
S3	2.501	2.573	2.728
S4	2.388	2.460	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.767	2.620	0.147	5.3%	0.057	2.1%	95%	True	False	36,173
10	2.767	2.603	0.164	5.9%	0.061	2.2%	95%	True	False	53,923
20	2.873	2.592	0.281	10.2%	0.065	2.4%	59%	False	False	47,986
40	2.879	2.579	0.300	10.9%	0.068	2.5%	60%	False	False	40,965
60	2.926	2.579	0.347	12.6%	0.069	2.5%	52%	False	False	34,916
80	2.926	2.579	0.347	12.6%	0.068	2.5%	52%	False	False	33,994
100	2.926	2.579	0.347	12.6%	0.061	2.2%	52%	False	False	30,003
120	2.926	2.549	0.377	13.7%	0.055	2.0%	56%	False	False	26,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	2.954
2.618	2.882
1.618	2.838
1.000	2.811
0.618	2.794
HIGH	2.767
0.618	2.750
0.500	2.745
0.382	2.740
LOW	2.723
0.618	2.696
1.000	2.679
1.618	2.652
2.618	2.608
4.250	2.536

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	2.754	2.749
PP	2.750	2.738
S1	2.745	2.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols