NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 25-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.784 |
0.031 |
1.1% |
2.672 |
| High |
2.767 |
2.833 |
0.066 |
2.4% |
2.767 |
| Low |
2.723 |
2.769 |
0.046 |
1.7% |
2.654 |
| Close |
2.759 |
2.826 |
0.067 |
2.4% |
2.759 |
| Range |
0.044 |
0.064 |
0.020 |
45.5% |
0.113 |
| ATR |
0.070 |
0.070 |
0.000 |
0.4% |
0.000 |
| Volume |
25,912 |
56,695 |
30,783 |
118.8% |
146,056 |
|
| Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.978 |
2.861 |
|
| R3 |
2.937 |
2.914 |
2.844 |
|
| R2 |
2.873 |
2.873 |
2.838 |
|
| R1 |
2.850 |
2.850 |
2.832 |
2.862 |
| PP |
2.809 |
2.809 |
2.809 |
2.815 |
| S1 |
2.786 |
2.786 |
2.820 |
2.798 |
| S2 |
2.745 |
2.745 |
2.814 |
|
| S3 |
2.681 |
2.722 |
2.808 |
|
| S4 |
2.617 |
2.658 |
2.791 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.025 |
2.821 |
|
| R3 |
2.953 |
2.912 |
2.790 |
|
| R2 |
2.840 |
2.840 |
2.780 |
|
| R1 |
2.799 |
2.799 |
2.769 |
2.820 |
| PP |
2.727 |
2.727 |
2.727 |
2.737 |
| S1 |
2.686 |
2.686 |
2.749 |
2.707 |
| S2 |
2.614 |
2.614 |
2.738 |
|
| S3 |
2.501 |
2.573 |
2.728 |
|
| S4 |
2.388 |
2.460 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.833 |
2.654 |
0.179 |
6.3% |
0.056 |
2.0% |
96% |
True |
False |
40,550 |
| 10 |
2.833 |
2.620 |
0.213 |
7.5% |
0.062 |
2.2% |
97% |
True |
False |
52,796 |
| 20 |
2.850 |
2.592 |
0.258 |
9.1% |
0.065 |
2.3% |
91% |
False |
False |
49,223 |
| 40 |
2.879 |
2.579 |
0.300 |
10.6% |
0.068 |
2.4% |
82% |
False |
False |
41,885 |
| 60 |
2.926 |
2.579 |
0.347 |
12.3% |
0.069 |
2.4% |
71% |
False |
False |
35,556 |
| 80 |
2.926 |
2.579 |
0.347 |
12.3% |
0.069 |
2.4% |
71% |
False |
False |
34,585 |
| 100 |
2.926 |
2.579 |
0.347 |
12.3% |
0.061 |
2.2% |
71% |
False |
False |
30,434 |
| 120 |
2.926 |
2.549 |
0.377 |
13.3% |
0.055 |
2.0% |
73% |
False |
False |
27,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
3.001 |
|
1.618 |
2.937 |
|
1.000 |
2.897 |
|
0.618 |
2.873 |
|
HIGH |
2.833 |
|
0.618 |
2.809 |
|
0.500 |
2.801 |
|
0.382 |
2.793 |
|
LOW |
2.769 |
|
0.618 |
2.729 |
|
1.000 |
2.705 |
|
1.618 |
2.665 |
|
2.618 |
2.601 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 25-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.818 |
2.806 |
| PP |
2.809 |
2.786 |
| S1 |
2.801 |
2.766 |
|