NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 2.784 2.830 0.046 1.7% 2.672
High 2.833 2.853 0.020 0.7% 2.767
Low 2.769 2.779 0.010 0.4% 2.654
Close 2.826 2.811 -0.015 -0.5% 2.759
Range 0.064 0.074 0.010 15.6% 0.113
ATR 0.070 0.070 0.000 0.4% 0.000
Volume 56,695 53,108 -3,587 -6.3% 146,056
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.036 2.998 2.852
R3 2.962 2.924 2.831
R2 2.888 2.888 2.825
R1 2.850 2.850 2.818 2.832
PP 2.814 2.814 2.814 2.806
S1 2.776 2.776 2.804 2.758
S2 2.740 2.740 2.797
S3 2.666 2.702 2.791
S4 2.592 2.628 2.770
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.066 3.025 2.821
R3 2.953 2.912 2.790
R2 2.840 2.840 2.780
R1 2.799 2.799 2.769 2.820
PP 2.727 2.727 2.727 2.737
S1 2.686 2.686 2.749 2.707
S2 2.614 2.614 2.738
S3 2.501 2.573 2.728
S4 2.388 2.460 2.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.853 2.688 0.165 5.9% 0.057 2.0% 75% True False 43,278
10 2.853 2.620 0.233 8.3% 0.062 2.2% 82% True False 49,469
20 2.853 2.592 0.261 9.3% 0.064 2.3% 84% True False 50,255
40 2.879 2.579 0.300 10.7% 0.069 2.5% 77% False False 42,572
60 2.926 2.579 0.347 12.3% 0.069 2.5% 67% False False 36,007
80 2.926 2.579 0.347 12.3% 0.069 2.5% 67% False False 35,110
100 2.926 2.579 0.347 12.3% 0.061 2.2% 67% False False 30,819
120 2.926 2.549 0.377 13.4% 0.056 2.0% 69% False False 27,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.168
2.618 3.047
1.618 2.973
1.000 2.927
0.618 2.899
HIGH 2.853
0.618 2.825
0.500 2.816
0.382 2.807
LOW 2.779
0.618 2.733
1.000 2.705
1.618 2.659
2.618 2.585
4.250 2.465
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 2.816 2.803
PP 2.814 2.796
S1 2.813 2.788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols