NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 27-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2019 |
27-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.782 |
-0.048 |
-1.7% |
2.672 |
| High |
2.853 |
2.824 |
-0.029 |
-1.0% |
2.767 |
| Low |
2.779 |
2.750 |
-0.029 |
-1.0% |
2.654 |
| Close |
2.811 |
2.813 |
0.002 |
0.1% |
2.759 |
| Range |
0.074 |
0.074 |
0.000 |
0.0% |
0.113 |
| ATR |
0.070 |
0.070 |
0.000 |
0.4% |
0.000 |
| Volume |
53,108 |
37,407 |
-15,701 |
-29.6% |
146,056 |
|
| Daily Pivots for day following 27-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.989 |
2.854 |
|
| R3 |
2.944 |
2.915 |
2.833 |
|
| R2 |
2.870 |
2.870 |
2.827 |
|
| R1 |
2.841 |
2.841 |
2.820 |
2.856 |
| PP |
2.796 |
2.796 |
2.796 |
2.803 |
| S1 |
2.767 |
2.767 |
2.806 |
2.782 |
| S2 |
2.722 |
2.722 |
2.799 |
|
| S3 |
2.648 |
2.693 |
2.793 |
|
| S4 |
2.574 |
2.619 |
2.772 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.025 |
2.821 |
|
| R3 |
2.953 |
2.912 |
2.790 |
|
| R2 |
2.840 |
2.840 |
2.780 |
|
| R1 |
2.799 |
2.799 |
2.769 |
2.820 |
| PP |
2.727 |
2.727 |
2.727 |
2.737 |
| S1 |
2.686 |
2.686 |
2.749 |
2.707 |
| S2 |
2.614 |
2.614 |
2.738 |
|
| S3 |
2.501 |
2.573 |
2.728 |
|
| S4 |
2.388 |
2.460 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.699 |
0.154 |
5.5% |
0.061 |
2.2% |
74% |
False |
False |
43,770 |
| 10 |
2.853 |
2.620 |
0.233 |
8.3% |
0.063 |
2.2% |
83% |
False |
False |
45,834 |
| 20 |
2.853 |
2.592 |
0.261 |
9.3% |
0.064 |
2.3% |
85% |
False |
False |
49,602 |
| 40 |
2.879 |
2.579 |
0.300 |
10.7% |
0.069 |
2.5% |
78% |
False |
False |
42,936 |
| 60 |
2.926 |
2.579 |
0.347 |
12.3% |
0.069 |
2.5% |
67% |
False |
False |
36,233 |
| 80 |
2.926 |
2.579 |
0.347 |
12.3% |
0.070 |
2.5% |
67% |
False |
False |
35,461 |
| 100 |
2.926 |
2.579 |
0.347 |
12.3% |
0.062 |
2.2% |
67% |
False |
False |
31,080 |
| 120 |
2.926 |
2.549 |
0.377 |
13.4% |
0.056 |
2.0% |
70% |
False |
False |
27,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.018 |
|
1.618 |
2.944 |
|
1.000 |
2.898 |
|
0.618 |
2.870 |
|
HIGH |
2.824 |
|
0.618 |
2.796 |
|
0.500 |
2.787 |
|
0.382 |
2.778 |
|
LOW |
2.750 |
|
0.618 |
2.704 |
|
1.000 |
2.676 |
|
1.618 |
2.630 |
|
2.618 |
2.556 |
|
4.250 |
2.436 |
|
|
| Fisher Pivots for day following 27-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.809 |
| PP |
2.796 |
2.805 |
| S1 |
2.787 |
2.802 |
|