NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	2.782	2.822	0.040	1.4%	2.672
High	2.824	2.848	0.024	0.8%	2.767
Low	2.750	2.799	0.049	1.8%	2.654
Close	2.813	2.823	0.010	0.4%	2.759
Range	0.074	0.049	-0.025	-33.8%	0.113
ATR	0.070	0.069	-0.002	-2.2%	0.000
Volume	37,407	57,968	20,561	55.0%	146,056

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.970	2.946	2.850
R3	2.921	2.897	2.836
R2	2.872	2.872	2.832
R1	2.848	2.848	2.827	2.860
PP	2.823	2.823	2.823	2.830
S1	2.799	2.799	2.819	2.811
S2	2.774	2.774	2.814
S3	2.725	2.750	2.810
S4	2.676	2.701	2.796

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.066	3.025	2.821
R3	2.953	2.912	2.790
R2	2.840	2.840	2.780
R1	2.799	2.799	2.769	2.820
PP	2.727	2.727	2.727	2.737
S1	2.686	2.686	2.749	2.707
S2	2.614	2.614	2.738
S3	2.501	2.573	2.728
S4	2.388	2.460	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.853	2.723	0.130	4.6%	0.061	2.2%	77%	False	False	46,218
10	2.853	2.620	0.233	8.3%	0.059	2.1%	87%	False	False	43,258
20	2.853	2.592	0.261	9.2%	0.065	2.3%	89%	False	False	50,825
40	2.879	2.579	0.300	10.6%	0.068	2.4%	81%	False	False	43,767
60	2.926	2.579	0.347	12.3%	0.069	2.4%	70%	False	False	36,789
80	2.926	2.579	0.347	12.3%	0.070	2.5%	70%	False	False	35,958
100	2.926	2.579	0.347	12.3%	0.062	2.2%	70%	False	False	31,507
120	2.926	2.549	0.377	13.4%	0.056	2.0%	73%	False	False	27,908

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.056
2.618	2.976
1.618	2.927
1.000	2.897
0.618	2.878
HIGH	2.848
0.618	2.829
0.500	2.824
0.382	2.818
LOW	2.799
0.618	2.769
1.000	2.750
1.618	2.720
2.618	2.671
4.250	2.591

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	2.824	2.816
PP	2.823	2.809
S1	2.823	2.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols