NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 01-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.815 |
-0.007 |
-0.2% |
2.784 |
| High |
2.848 |
2.872 |
0.024 |
0.8% |
2.872 |
| Low |
2.799 |
2.795 |
-0.004 |
-0.1% |
2.750 |
| Close |
2.823 |
2.863 |
0.040 |
1.4% |
2.863 |
| Range |
0.049 |
0.077 |
0.028 |
57.1% |
0.122 |
| ATR |
0.069 |
0.070 |
0.001 |
0.8% |
0.000 |
| Volume |
57,968 |
58,663 |
695 |
1.2% |
263,841 |
|
| Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.046 |
2.905 |
|
| R3 |
2.997 |
2.969 |
2.884 |
|
| R2 |
2.920 |
2.920 |
2.877 |
|
| R1 |
2.892 |
2.892 |
2.870 |
2.906 |
| PP |
2.843 |
2.843 |
2.843 |
2.851 |
| S1 |
2.815 |
2.815 |
2.856 |
2.829 |
| S2 |
2.766 |
2.766 |
2.849 |
|
| S3 |
2.689 |
2.738 |
2.842 |
|
| S4 |
2.612 |
2.661 |
2.821 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.151 |
2.930 |
|
| R3 |
3.072 |
3.029 |
2.897 |
|
| R2 |
2.950 |
2.950 |
2.885 |
|
| R1 |
2.907 |
2.907 |
2.874 |
2.929 |
| PP |
2.828 |
2.828 |
2.828 |
2.839 |
| S1 |
2.785 |
2.785 |
2.852 |
2.807 |
| S2 |
2.706 |
2.706 |
2.841 |
|
| S3 |
2.584 |
2.663 |
2.829 |
|
| S4 |
2.462 |
2.541 |
2.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.872 |
2.750 |
0.122 |
4.3% |
0.068 |
2.4% |
93% |
True |
False |
52,768 |
| 10 |
2.872 |
2.620 |
0.252 |
8.8% |
0.062 |
2.2% |
96% |
True |
False |
44,471 |
| 20 |
2.872 |
2.592 |
0.280 |
9.8% |
0.065 |
2.3% |
97% |
True |
False |
51,902 |
| 40 |
2.879 |
2.579 |
0.300 |
10.5% |
0.067 |
2.3% |
95% |
False |
False |
44,045 |
| 60 |
2.926 |
2.579 |
0.347 |
12.1% |
0.069 |
2.4% |
82% |
False |
False |
37,327 |
| 80 |
2.926 |
2.579 |
0.347 |
12.1% |
0.070 |
2.5% |
82% |
False |
False |
36,453 |
| 100 |
2.926 |
2.579 |
0.347 |
12.1% |
0.063 |
2.2% |
82% |
False |
False |
31,983 |
| 120 |
2.926 |
2.549 |
0.377 |
13.2% |
0.057 |
2.0% |
83% |
False |
False |
28,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.199 |
|
2.618 |
3.074 |
|
1.618 |
2.997 |
|
1.000 |
2.949 |
|
0.618 |
2.920 |
|
HIGH |
2.872 |
|
0.618 |
2.843 |
|
0.500 |
2.834 |
|
0.382 |
2.824 |
|
LOW |
2.795 |
|
0.618 |
2.747 |
|
1.000 |
2.718 |
|
1.618 |
2.670 |
|
2.618 |
2.593 |
|
4.250 |
2.468 |
|
|
| Fisher Pivots for day following 01-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.846 |
| PP |
2.843 |
2.828 |
| S1 |
2.834 |
2.811 |
|