NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 04-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2019 |
04-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.852 |
0.037 |
1.3% |
2.784 |
| High |
2.872 |
2.887 |
0.015 |
0.5% |
2.872 |
| Low |
2.795 |
2.828 |
0.033 |
1.2% |
2.750 |
| Close |
2.863 |
2.857 |
-0.006 |
-0.2% |
2.863 |
| Range |
0.077 |
0.059 |
-0.018 |
-23.4% |
0.122 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.1% |
0.000 |
| Volume |
58,663 |
44,894 |
-13,769 |
-23.5% |
263,841 |
|
| Daily Pivots for day following 04-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
3.005 |
2.889 |
|
| R3 |
2.975 |
2.946 |
2.873 |
|
| R2 |
2.916 |
2.916 |
2.868 |
|
| R1 |
2.887 |
2.887 |
2.862 |
2.902 |
| PP |
2.857 |
2.857 |
2.857 |
2.865 |
| S1 |
2.828 |
2.828 |
2.852 |
2.843 |
| S2 |
2.798 |
2.798 |
2.846 |
|
| S3 |
2.739 |
2.769 |
2.841 |
|
| S4 |
2.680 |
2.710 |
2.825 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.151 |
2.930 |
|
| R3 |
3.072 |
3.029 |
2.897 |
|
| R2 |
2.950 |
2.950 |
2.885 |
|
| R1 |
2.907 |
2.907 |
2.874 |
2.929 |
| PP |
2.828 |
2.828 |
2.828 |
2.839 |
| S1 |
2.785 |
2.785 |
2.852 |
2.807 |
| S2 |
2.706 |
2.706 |
2.841 |
|
| S3 |
2.584 |
2.663 |
2.829 |
|
| S4 |
2.462 |
2.541 |
2.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.887 |
2.750 |
0.137 |
4.8% |
0.067 |
2.3% |
78% |
True |
False |
50,408 |
| 10 |
2.887 |
2.654 |
0.233 |
8.2% |
0.061 |
2.1% |
87% |
True |
False |
45,479 |
| 20 |
2.887 |
2.592 |
0.295 |
10.3% |
0.064 |
2.2% |
90% |
True |
False |
51,317 |
| 40 |
2.887 |
2.588 |
0.299 |
10.5% |
0.066 |
2.3% |
90% |
True |
False |
44,222 |
| 60 |
2.926 |
2.579 |
0.347 |
12.1% |
0.069 |
2.4% |
80% |
False |
False |
37,571 |
| 80 |
2.926 |
2.579 |
0.347 |
12.1% |
0.070 |
2.5% |
80% |
False |
False |
36,620 |
| 100 |
2.926 |
2.579 |
0.347 |
12.1% |
0.063 |
2.2% |
80% |
False |
False |
32,290 |
| 120 |
2.926 |
2.552 |
0.374 |
13.1% |
0.057 |
2.0% |
82% |
False |
False |
28,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
3.041 |
|
1.618 |
2.982 |
|
1.000 |
2.946 |
|
0.618 |
2.923 |
|
HIGH |
2.887 |
|
0.618 |
2.864 |
|
0.500 |
2.858 |
|
0.382 |
2.851 |
|
LOW |
2.828 |
|
0.618 |
2.792 |
|
1.000 |
2.769 |
|
1.618 |
2.733 |
|
2.618 |
2.674 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 04-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.852 |
| PP |
2.857 |
2.846 |
| S1 |
2.857 |
2.841 |
|