NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	2.888	2.854	-0.034	-1.2%	2.784
High	2.895	2.878	-0.017	-0.6%	2.872
Low	2.835	2.822	-0.013	-0.5%	2.750
Close	2.850	2.872	0.022	0.8%	2.863
Range	0.060	0.056	-0.004	-6.7%	0.122
ATR	0.067	0.066	-0.001	-1.1%	0.000
Volume	57,686	70,890	13,204	22.9%	263,841

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.025	3.005	2.903
R3	2.969	2.949	2.887
R2	2.913	2.913	2.882
R1	2.893	2.893	2.877	2.903
PP	2.857	2.857	2.857	2.863
S1	2.837	2.837	2.867	2.847
S2	2.801	2.801	2.862
S3	2.745	2.781	2.857
S4	2.689	2.725	2.841

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.194	3.151	2.930
R3	3.072	3.029	2.897
R2	2.950	2.950	2.885
R1	2.907	2.907	2.874	2.929
PP	2.828	2.828	2.828	2.839
S1	2.785	2.785	2.852	2.807
S2	2.706	2.706	2.841
S3	2.584	2.663	2.829
S4	2.462	2.541	2.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.895	2.795	0.100	3.5%	0.060	2.1%	77%	False	False	55,489
10	2.895	2.723	0.172	6.0%	0.060	2.1%	87%	False	False	50,853
20	2.895	2.592	0.303	10.6%	0.063	2.2%	92%	False	False	55,103
40	2.895	2.592	0.303	10.6%	0.066	2.3%	92%	False	False	46,370
60	2.926	2.579	0.347	12.1%	0.069	2.4%	84%	False	False	39,442
80	2.926	2.579	0.347	12.1%	0.071	2.5%	84%	False	False	38,131
100	2.926	2.579	0.347	12.1%	0.064	2.2%	84%	False	False	33,328
120	2.926	2.552	0.374	13.0%	0.058	2.0%	86%	False	False	29,911

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.116
2.618	3.025
1.618	2.969
1.000	2.934
0.618	2.913
HIGH	2.878
0.618	2.857
0.500	2.850
0.382	2.843
LOW	2.822
0.618	2.787
1.000	2.766
1.618	2.731
2.618	2.675
4.250	2.584

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	2.865	2.868
PP	2.857	2.863
S1	2.850	2.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols