NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.888 |
2.854 |
-0.034 |
-1.2% |
2.784 |
| High |
2.895 |
2.878 |
-0.017 |
-0.6% |
2.872 |
| Low |
2.835 |
2.822 |
-0.013 |
-0.5% |
2.750 |
| Close |
2.850 |
2.872 |
0.022 |
0.8% |
2.863 |
| Range |
0.060 |
0.056 |
-0.004 |
-6.7% |
0.122 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.1% |
0.000 |
| Volume |
57,686 |
70,890 |
13,204 |
22.9% |
263,841 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
3.005 |
2.903 |
|
| R3 |
2.969 |
2.949 |
2.887 |
|
| R2 |
2.913 |
2.913 |
2.882 |
|
| R1 |
2.893 |
2.893 |
2.877 |
2.903 |
| PP |
2.857 |
2.857 |
2.857 |
2.863 |
| S1 |
2.837 |
2.837 |
2.867 |
2.847 |
| S2 |
2.801 |
2.801 |
2.862 |
|
| S3 |
2.745 |
2.781 |
2.857 |
|
| S4 |
2.689 |
2.725 |
2.841 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.151 |
2.930 |
|
| R3 |
3.072 |
3.029 |
2.897 |
|
| R2 |
2.950 |
2.950 |
2.885 |
|
| R1 |
2.907 |
2.907 |
2.874 |
2.929 |
| PP |
2.828 |
2.828 |
2.828 |
2.839 |
| S1 |
2.785 |
2.785 |
2.852 |
2.807 |
| S2 |
2.706 |
2.706 |
2.841 |
|
| S3 |
2.584 |
2.663 |
2.829 |
|
| S4 |
2.462 |
2.541 |
2.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.795 |
0.100 |
3.5% |
0.060 |
2.1% |
77% |
False |
False |
55,489 |
| 10 |
2.895 |
2.723 |
0.172 |
6.0% |
0.060 |
2.1% |
87% |
False |
False |
50,853 |
| 20 |
2.895 |
2.592 |
0.303 |
10.6% |
0.063 |
2.2% |
92% |
False |
False |
55,103 |
| 40 |
2.895 |
2.592 |
0.303 |
10.6% |
0.066 |
2.3% |
92% |
False |
False |
46,370 |
| 60 |
2.926 |
2.579 |
0.347 |
12.1% |
0.069 |
2.4% |
84% |
False |
False |
39,442 |
| 80 |
2.926 |
2.579 |
0.347 |
12.1% |
0.071 |
2.5% |
84% |
False |
False |
38,131 |
| 100 |
2.926 |
2.579 |
0.347 |
12.1% |
0.064 |
2.2% |
84% |
False |
False |
33,328 |
| 120 |
2.926 |
2.552 |
0.374 |
13.0% |
0.058 |
2.0% |
86% |
False |
False |
29,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
3.025 |
|
1.618 |
2.969 |
|
1.000 |
2.934 |
|
0.618 |
2.913 |
|
HIGH |
2.878 |
|
0.618 |
2.857 |
|
0.500 |
2.850 |
|
0.382 |
2.843 |
|
LOW |
2.822 |
|
0.618 |
2.787 |
|
1.000 |
2.766 |
|
1.618 |
2.731 |
|
2.618 |
2.675 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.868 |
| PP |
2.857 |
2.863 |
| S1 |
2.850 |
2.859 |
|