NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 08-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.865 |
0.011 |
0.4% |
2.852 |
| High |
2.878 |
2.896 |
0.018 |
0.6% |
2.896 |
| Low |
2.822 |
2.865 |
0.043 |
1.5% |
2.822 |
| Close |
2.872 |
2.870 |
-0.002 |
-0.1% |
2.870 |
| Range |
0.056 |
0.031 |
-0.025 |
-44.6% |
0.074 |
| ATR |
0.066 |
0.063 |
-0.002 |
-3.8% |
0.000 |
| Volume |
70,890 |
74,669 |
3,779 |
5.3% |
293,452 |
|
| Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.951 |
2.887 |
|
| R3 |
2.939 |
2.920 |
2.879 |
|
| R2 |
2.908 |
2.908 |
2.876 |
|
| R1 |
2.889 |
2.889 |
2.873 |
2.899 |
| PP |
2.877 |
2.877 |
2.877 |
2.882 |
| S1 |
2.858 |
2.858 |
2.867 |
2.868 |
| S2 |
2.846 |
2.846 |
2.864 |
|
| S3 |
2.815 |
2.827 |
2.861 |
|
| S4 |
2.784 |
2.796 |
2.853 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.051 |
2.911 |
|
| R3 |
3.011 |
2.977 |
2.890 |
|
| R2 |
2.937 |
2.937 |
2.884 |
|
| R1 |
2.903 |
2.903 |
2.877 |
2.920 |
| PP |
2.863 |
2.863 |
2.863 |
2.871 |
| S1 |
2.829 |
2.829 |
2.863 |
2.846 |
| S2 |
2.789 |
2.789 |
2.856 |
|
| S3 |
2.715 |
2.755 |
2.850 |
|
| S4 |
2.641 |
2.681 |
2.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.822 |
0.074 |
2.6% |
0.050 |
1.8% |
65% |
True |
False |
58,690 |
| 10 |
2.896 |
2.750 |
0.146 |
5.1% |
0.059 |
2.1% |
82% |
True |
False |
55,729 |
| 20 |
2.896 |
2.603 |
0.293 |
10.2% |
0.060 |
2.1% |
91% |
True |
False |
54,826 |
| 40 |
2.896 |
2.592 |
0.304 |
10.6% |
0.065 |
2.3% |
91% |
True |
False |
47,198 |
| 60 |
2.908 |
2.579 |
0.329 |
11.5% |
0.068 |
2.4% |
88% |
False |
False |
40,349 |
| 80 |
2.926 |
2.579 |
0.347 |
12.1% |
0.071 |
2.5% |
84% |
False |
False |
38,512 |
| 100 |
2.926 |
2.579 |
0.347 |
12.1% |
0.063 |
2.2% |
84% |
False |
False |
33,944 |
| 120 |
2.926 |
2.559 |
0.367 |
12.8% |
0.058 |
2.0% |
85% |
False |
False |
30,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.977 |
|
1.618 |
2.946 |
|
1.000 |
2.927 |
|
0.618 |
2.915 |
|
HIGH |
2.896 |
|
0.618 |
2.884 |
|
0.500 |
2.881 |
|
0.382 |
2.877 |
|
LOW |
2.865 |
|
0.618 |
2.846 |
|
1.000 |
2.834 |
|
1.618 |
2.815 |
|
2.618 |
2.784 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 08-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.866 |
| PP |
2.877 |
2.863 |
| S1 |
2.874 |
2.859 |
|