NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	2.865	2.841	-0.024	-0.8%	2.852
High	2.896	2.849	-0.047	-1.6%	2.896
Low	2.865	2.780	-0.085	-3.0%	2.822
Close	2.870	2.785	-0.085	-3.0%	2.870
Range	0.031	0.069	0.038	122.6%	0.074
ATR	0.063	0.065	0.002	3.0%	0.000
Volume	74,669	90,559	15,890	21.3%	293,452

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.012	2.967	2.823
R3	2.943	2.898	2.804
R2	2.874	2.874	2.798
R1	2.829	2.829	2.791	2.817
PP	2.805	2.805	2.805	2.799
S1	2.760	2.760	2.779	2.748
S2	2.736	2.736	2.772
S3	2.667	2.691	2.766
S4	2.598	2.622	2.747

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.051	2.911
R3	3.011	2.977	2.890
R2	2.937	2.937	2.884
R1	2.903	2.903	2.877	2.920
PP	2.863	2.863	2.863	2.871
S1	2.829	2.829	2.863	2.846
S2	2.789	2.789	2.856
S3	2.715	2.755	2.850
S4	2.641	2.681	2.829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.896	2.780	0.116	4.2%	0.052	1.9%	4%	False	True	67,823
10	2.896	2.750	0.146	5.2%	0.060	2.1%	24%	False	False	59,115
20	2.896	2.620	0.276	9.9%	0.061	2.2%	60%	False	False	55,956
40	2.896	2.592	0.304	10.9%	0.066	2.4%	63%	False	False	48,643
60	2.896	2.579	0.317	11.4%	0.068	2.4%	65%	False	False	41,507
80	2.926	2.579	0.347	12.5%	0.071	2.6%	59%	False	False	39,087
100	2.926	2.579	0.347	12.5%	0.064	2.3%	59%	False	False	34,779
120	2.926	2.561	0.365	13.1%	0.058	2.1%	61%	False	False	31,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.142
2.618	3.030
1.618	2.961
1.000	2.918
0.618	2.892
HIGH	2.849
0.618	2.823
0.500	2.815
0.382	2.806
LOW	2.780
0.618	2.737
1.000	2.711
1.618	2.668
2.618	2.599
4.250	2.487

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	2.815	2.838
PP	2.805	2.820
S1	2.795	2.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols