NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	2.841	2.792	-0.049	-1.7%	2.852
High	2.849	2.810	-0.039	-1.4%	2.896
Low	2.780	2.765	-0.015	-0.5%	2.822
Close	2.785	2.797	0.012	0.4%	2.870
Range	0.069	0.045	-0.024	-34.8%	0.074
ATR	0.065	0.064	-0.001	-2.2%	0.000
Volume	90,559	60,331	-30,228	-33.4%	293,452

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.926	2.906	2.822
R3	2.881	2.861	2.809
R2	2.836	2.836	2.805
R1	2.816	2.816	2.801	2.826
PP	2.791	2.791	2.791	2.796
S1	2.771	2.771	2.793	2.781
S2	2.746	2.746	2.789
S3	2.701	2.726	2.785
S4	2.656	2.681	2.772

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.051	2.911
R3	3.011	2.977	2.890
R2	2.937	2.937	2.884
R1	2.903	2.903	2.877	2.920
PP	2.863	2.863	2.863	2.871
S1	2.829	2.829	2.863	2.846
S2	2.789	2.789	2.856
S3	2.715	2.755	2.850
S4	2.641	2.681	2.829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.896	2.765	0.131	4.7%	0.052	1.9%	24%	False	True	70,827
10	2.896	2.750	0.146	5.2%	0.057	2.0%	32%	False	False	59,838
20	2.896	2.620	0.276	9.9%	0.059	2.1%	64%	False	False	54,653
40	2.896	2.592	0.304	10.9%	0.065	2.3%	67%	False	False	49,180
60	2.896	2.579	0.317	11.3%	0.067	2.4%	69%	False	False	42,114
80	2.926	2.579	0.347	12.4%	0.070	2.5%	63%	False	False	39,118
100	2.926	2.579	0.347	12.4%	0.064	2.3%	63%	False	False	35,298
120	2.926	2.561	0.365	13.0%	0.058	2.1%	65%	False	False	31,608

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.001
2.618	2.928
1.618	2.883
1.000	2.855
0.618	2.838
HIGH	2.810
0.618	2.793
0.500	2.788
0.382	2.782
LOW	2.765
0.618	2.737
1.000	2.720
1.618	2.692
2.618	2.647
4.250	2.574

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	2.794	2.831
PP	2.791	2.819
S1	2.788	2.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols