NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	2.792	2.803	0.011	0.4%	2.852
High	2.810	2.850	0.040	1.4%	2.896
Low	2.765	2.779	0.014	0.5%	2.822
Close	2.797	2.834	0.037	1.3%	2.870
Range	0.045	0.071	0.026	57.8%	0.074
ATR	0.064	0.064	0.001	0.8%	0.000
Volume	60,331	80,055	19,724	32.7%	293,452

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.034	3.005	2.873
R3	2.963	2.934	2.854
R2	2.892	2.892	2.847
R1	2.863	2.863	2.841	2.878
PP	2.821	2.821	2.821	2.828
S1	2.792	2.792	2.827	2.807
S2	2.750	2.750	2.821
S3	2.679	2.721	2.814
S4	2.608	2.650	2.795

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.051	2.911
R3	3.011	2.977	2.890
R2	2.937	2.937	2.884
R1	2.903	2.903	2.877	2.920
PP	2.863	2.863	2.863	2.871
S1	2.829	2.829	2.863	2.846
S2	2.789	2.789	2.856
S3	2.715	2.755	2.850
S4	2.641	2.681	2.829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.896	2.765	0.131	4.6%	0.054	1.9%	53%	False	False	75,300
10	2.896	2.765	0.131	4.6%	0.056	2.0%	53%	False	False	64,102
20	2.896	2.620	0.276	9.7%	0.059	2.1%	78%	False	False	54,968
40	2.896	2.592	0.304	10.7%	0.065	2.3%	80%	False	False	49,734
60	2.896	2.579	0.317	11.2%	0.067	2.4%	80%	False	False	43,025
80	2.926	2.579	0.347	12.2%	0.070	2.5%	73%	False	False	39,216
100	2.926	2.579	0.347	12.2%	0.065	2.3%	73%	False	False	35,970
120	2.926	2.568	0.358	12.6%	0.059	2.1%	74%	False	False	32,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.152
2.618	3.036
1.618	2.965
1.000	2.921
0.618	2.894
HIGH	2.850
0.618	2.823
0.500	2.815
0.382	2.806
LOW	2.779
0.618	2.735
1.000	2.708
1.618	2.664
2.618	2.593
4.250	2.477

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	2.828	2.825
PP	2.821	2.816
S1	2.815	2.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols