NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.847 |
2.848 |
0.001 |
0.0% |
2.841 |
| High |
2.864 |
2.860 |
-0.004 |
-0.1% |
2.864 |
| Low |
2.837 |
2.798 |
-0.039 |
-1.4% |
2.765 |
| Close |
2.860 |
2.802 |
-0.058 |
-2.0% |
2.802 |
| Range |
0.027 |
0.062 |
0.035 |
129.6% |
0.099 |
| ATR |
0.062 |
0.062 |
0.000 |
0.0% |
0.000 |
| Volume |
61,320 |
51,886 |
-9,434 |
-15.4% |
344,151 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.966 |
2.836 |
|
| R3 |
2.944 |
2.904 |
2.819 |
|
| R2 |
2.882 |
2.882 |
2.813 |
|
| R1 |
2.842 |
2.842 |
2.808 |
2.831 |
| PP |
2.820 |
2.820 |
2.820 |
2.815 |
| S1 |
2.780 |
2.780 |
2.796 |
2.769 |
| S2 |
2.758 |
2.758 |
2.791 |
|
| S3 |
2.696 |
2.718 |
2.785 |
|
| S4 |
2.634 |
2.656 |
2.768 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.054 |
2.856 |
|
| R3 |
3.008 |
2.955 |
2.829 |
|
| R2 |
2.909 |
2.909 |
2.820 |
|
| R1 |
2.856 |
2.856 |
2.811 |
2.833 |
| PP |
2.810 |
2.810 |
2.810 |
2.799 |
| S1 |
2.757 |
2.757 |
2.793 |
2.734 |
| S2 |
2.711 |
2.711 |
2.784 |
|
| S3 |
2.612 |
2.658 |
2.775 |
|
| S4 |
2.513 |
2.559 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.765 |
0.099 |
3.5% |
0.055 |
2.0% |
37% |
False |
False |
68,830 |
| 10 |
2.896 |
2.765 |
0.131 |
4.7% |
0.053 |
1.9% |
28% |
False |
False |
63,760 |
| 20 |
2.896 |
2.620 |
0.276 |
9.9% |
0.058 |
2.1% |
66% |
False |
False |
54,115 |
| 40 |
2.896 |
2.592 |
0.304 |
10.8% |
0.062 |
2.2% |
69% |
False |
False |
50,732 |
| 60 |
2.896 |
2.579 |
0.317 |
11.3% |
0.066 |
2.4% |
70% |
False |
False |
43,950 |
| 80 |
2.926 |
2.579 |
0.347 |
12.4% |
0.069 |
2.5% |
64% |
False |
False |
39,636 |
| 100 |
2.926 |
2.579 |
0.347 |
12.4% |
0.065 |
2.3% |
64% |
False |
False |
36,833 |
| 120 |
2.926 |
2.579 |
0.347 |
12.4% |
0.059 |
2.1% |
64% |
False |
False |
33,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.124 |
|
2.618 |
3.022 |
|
1.618 |
2.960 |
|
1.000 |
2.922 |
|
0.618 |
2.898 |
|
HIGH |
2.860 |
|
0.618 |
2.836 |
|
0.500 |
2.829 |
|
0.382 |
2.822 |
|
LOW |
2.798 |
|
0.618 |
2.760 |
|
1.000 |
2.736 |
|
1.618 |
2.698 |
|
2.618 |
2.636 |
|
4.250 |
2.535 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.822 |
| PP |
2.820 |
2.815 |
| S1 |
2.811 |
2.809 |
|