NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 18-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2019 |
18-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.848 |
2.797 |
-0.051 |
-1.8% |
2.841 |
| High |
2.860 |
2.862 |
0.002 |
0.1% |
2.864 |
| Low |
2.798 |
2.783 |
-0.015 |
-0.5% |
2.765 |
| Close |
2.802 |
2.856 |
0.054 |
1.9% |
2.802 |
| Range |
0.062 |
0.079 |
0.017 |
27.4% |
0.099 |
| ATR |
0.062 |
0.063 |
0.001 |
2.0% |
0.000 |
| Volume |
51,886 |
70,544 |
18,658 |
36.0% |
344,151 |
|
| Daily Pivots for day following 18-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.042 |
2.899 |
|
| R3 |
2.992 |
2.963 |
2.878 |
|
| R2 |
2.913 |
2.913 |
2.870 |
|
| R1 |
2.884 |
2.884 |
2.863 |
2.899 |
| PP |
2.834 |
2.834 |
2.834 |
2.841 |
| S1 |
2.805 |
2.805 |
2.849 |
2.820 |
| S2 |
2.755 |
2.755 |
2.842 |
|
| S3 |
2.676 |
2.726 |
2.834 |
|
| S4 |
2.597 |
2.647 |
2.813 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.054 |
2.856 |
|
| R3 |
3.008 |
2.955 |
2.829 |
|
| R2 |
2.909 |
2.909 |
2.820 |
|
| R1 |
2.856 |
2.856 |
2.811 |
2.833 |
| PP |
2.810 |
2.810 |
2.810 |
2.799 |
| S1 |
2.757 |
2.757 |
2.793 |
2.734 |
| S2 |
2.711 |
2.711 |
2.784 |
|
| S3 |
2.612 |
2.658 |
2.775 |
|
| S4 |
2.513 |
2.559 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.765 |
0.099 |
3.5% |
0.057 |
2.0% |
92% |
False |
False |
64,827 |
| 10 |
2.896 |
2.765 |
0.131 |
4.6% |
0.055 |
1.9% |
69% |
False |
False |
66,325 |
| 20 |
2.896 |
2.654 |
0.242 |
8.5% |
0.058 |
2.0% |
83% |
False |
False |
55,902 |
| 40 |
2.896 |
2.592 |
0.304 |
10.6% |
0.063 |
2.2% |
87% |
False |
False |
51,730 |
| 60 |
2.896 |
2.579 |
0.317 |
11.1% |
0.067 |
2.3% |
87% |
False |
False |
44,773 |
| 80 |
2.926 |
2.579 |
0.347 |
12.1% |
0.068 |
2.4% |
80% |
False |
False |
39,845 |
| 100 |
2.926 |
2.579 |
0.347 |
12.1% |
0.065 |
2.3% |
80% |
False |
False |
37,381 |
| 120 |
2.926 |
2.579 |
0.347 |
12.1% |
0.059 |
2.1% |
80% |
False |
False |
33,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.198 |
|
2.618 |
3.069 |
|
1.618 |
2.990 |
|
1.000 |
2.941 |
|
0.618 |
2.911 |
|
HIGH |
2.862 |
|
0.618 |
2.832 |
|
0.500 |
2.823 |
|
0.382 |
2.813 |
|
LOW |
2.783 |
|
0.618 |
2.734 |
|
1.000 |
2.704 |
|
1.618 |
2.655 |
|
2.618 |
2.576 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 18-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.845 |
| PP |
2.834 |
2.834 |
| S1 |
2.823 |
2.824 |
|