NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 19-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2019 |
19-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.854 |
0.057 |
2.0% |
2.841 |
| High |
2.862 |
2.897 |
0.035 |
1.2% |
2.864 |
| Low |
2.783 |
2.839 |
0.056 |
2.0% |
2.765 |
| Close |
2.856 |
2.872 |
0.016 |
0.6% |
2.802 |
| Range |
0.079 |
0.058 |
-0.021 |
-26.6% |
0.099 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.6% |
0.000 |
| Volume |
70,544 |
81,899 |
11,355 |
16.1% |
344,151 |
|
| Daily Pivots for day following 19-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
3.016 |
2.904 |
|
| R3 |
2.985 |
2.958 |
2.888 |
|
| R2 |
2.927 |
2.927 |
2.883 |
|
| R1 |
2.900 |
2.900 |
2.877 |
2.914 |
| PP |
2.869 |
2.869 |
2.869 |
2.876 |
| S1 |
2.842 |
2.842 |
2.867 |
2.856 |
| S2 |
2.811 |
2.811 |
2.861 |
|
| S3 |
2.753 |
2.784 |
2.856 |
|
| S4 |
2.695 |
2.726 |
2.840 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.054 |
2.856 |
|
| R3 |
3.008 |
2.955 |
2.829 |
|
| R2 |
2.909 |
2.909 |
2.820 |
|
| R1 |
2.856 |
2.856 |
2.811 |
2.833 |
| PP |
2.810 |
2.810 |
2.810 |
2.799 |
| S1 |
2.757 |
2.757 |
2.793 |
2.734 |
| S2 |
2.711 |
2.711 |
2.784 |
|
| S3 |
2.612 |
2.658 |
2.775 |
|
| S4 |
2.513 |
2.559 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.779 |
0.118 |
4.1% |
0.059 |
2.1% |
79% |
True |
False |
69,140 |
| 10 |
2.897 |
2.765 |
0.132 |
4.6% |
0.056 |
1.9% |
81% |
True |
False |
69,983 |
| 20 |
2.897 |
2.688 |
0.209 |
7.3% |
0.057 |
2.0% |
88% |
True |
False |
58,023 |
| 40 |
2.897 |
2.592 |
0.305 |
10.6% |
0.063 |
2.2% |
92% |
True |
False |
53,005 |
| 60 |
2.897 |
2.579 |
0.318 |
11.1% |
0.067 |
2.3% |
92% |
True |
False |
45,824 |
| 80 |
2.926 |
2.579 |
0.347 |
12.1% |
0.068 |
2.4% |
84% |
False |
False |
40,268 |
| 100 |
2.926 |
2.579 |
0.347 |
12.1% |
0.066 |
2.3% |
84% |
False |
False |
38,038 |
| 120 |
2.926 |
2.579 |
0.347 |
12.1% |
0.060 |
2.1% |
84% |
False |
False |
34,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.144 |
|
2.618 |
3.049 |
|
1.618 |
2.991 |
|
1.000 |
2.955 |
|
0.618 |
2.933 |
|
HIGH |
2.897 |
|
0.618 |
2.875 |
|
0.500 |
2.868 |
|
0.382 |
2.861 |
|
LOW |
2.839 |
|
0.618 |
2.803 |
|
1.000 |
2.781 |
|
1.618 |
2.745 |
|
2.618 |
2.687 |
|
4.250 |
2.593 |
|
|
| Fisher Pivots for day following 19-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.861 |
| PP |
2.869 |
2.851 |
| S1 |
2.868 |
2.840 |
|