NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 20-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2019 |
20-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.862 |
0.008 |
0.3% |
2.841 |
| High |
2.897 |
2.870 |
-0.027 |
-0.9% |
2.864 |
| Low |
2.839 |
2.817 |
-0.022 |
-0.8% |
2.765 |
| Close |
2.872 |
2.825 |
-0.047 |
-1.6% |
2.802 |
| Range |
0.058 |
0.053 |
-0.005 |
-8.6% |
0.099 |
| ATR |
0.063 |
0.062 |
-0.001 |
-0.9% |
0.000 |
| Volume |
81,899 |
84,285 |
2,386 |
2.9% |
344,151 |
|
| Daily Pivots for day following 20-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.996 |
2.964 |
2.854 |
|
| R3 |
2.943 |
2.911 |
2.840 |
|
| R2 |
2.890 |
2.890 |
2.835 |
|
| R1 |
2.858 |
2.858 |
2.830 |
2.848 |
| PP |
2.837 |
2.837 |
2.837 |
2.832 |
| S1 |
2.805 |
2.805 |
2.820 |
2.795 |
| S2 |
2.784 |
2.784 |
2.815 |
|
| S3 |
2.731 |
2.752 |
2.810 |
|
| S4 |
2.678 |
2.699 |
2.796 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.054 |
2.856 |
|
| R3 |
3.008 |
2.955 |
2.829 |
|
| R2 |
2.909 |
2.909 |
2.820 |
|
| R1 |
2.856 |
2.856 |
2.811 |
2.833 |
| PP |
2.810 |
2.810 |
2.810 |
2.799 |
| S1 |
2.757 |
2.757 |
2.793 |
2.734 |
| S2 |
2.711 |
2.711 |
2.784 |
|
| S3 |
2.612 |
2.658 |
2.775 |
|
| S4 |
2.513 |
2.559 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.783 |
0.114 |
4.0% |
0.056 |
2.0% |
37% |
False |
False |
69,986 |
| 10 |
2.897 |
2.765 |
0.132 |
4.7% |
0.055 |
2.0% |
45% |
False |
False |
72,643 |
| 20 |
2.897 |
2.699 |
0.198 |
7.0% |
0.057 |
2.0% |
64% |
False |
False |
60,490 |
| 40 |
2.897 |
2.592 |
0.305 |
10.8% |
0.063 |
2.2% |
76% |
False |
False |
54,090 |
| 60 |
2.897 |
2.579 |
0.318 |
11.3% |
0.066 |
2.3% |
77% |
False |
False |
46,817 |
| 80 |
2.926 |
2.579 |
0.347 |
12.3% |
0.067 |
2.4% |
71% |
False |
False |
40,877 |
| 100 |
2.926 |
2.579 |
0.347 |
12.3% |
0.066 |
2.3% |
71% |
False |
False |
38,752 |
| 120 |
2.926 |
2.579 |
0.347 |
12.3% |
0.060 |
2.1% |
71% |
False |
False |
34,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
3.009 |
|
1.618 |
2.956 |
|
1.000 |
2.923 |
|
0.618 |
2.903 |
|
HIGH |
2.870 |
|
0.618 |
2.850 |
|
0.500 |
2.844 |
|
0.382 |
2.837 |
|
LOW |
2.817 |
|
0.618 |
2.784 |
|
1.000 |
2.764 |
|
1.618 |
2.731 |
|
2.618 |
2.678 |
|
4.250 |
2.592 |
|
|
| Fisher Pivots for day following 20-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.840 |
| PP |
2.837 |
2.835 |
| S1 |
2.831 |
2.830 |
|