NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 2.854 2.862 0.008 0.3% 2.841
High 2.897 2.870 -0.027 -0.9% 2.864
Low 2.839 2.817 -0.022 -0.8% 2.765
Close 2.872 2.825 -0.047 -1.6% 2.802
Range 0.058 0.053 -0.005 -8.6% 0.099
ATR 0.063 0.062 -0.001 -0.9% 0.000
Volume 81,899 84,285 2,386 2.9% 344,151
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 2.996 2.964 2.854
R3 2.943 2.911 2.840
R2 2.890 2.890 2.835
R1 2.858 2.858 2.830 2.848
PP 2.837 2.837 2.837 2.832
S1 2.805 2.805 2.820 2.795
S2 2.784 2.784 2.815
S3 2.731 2.752 2.810
S4 2.678 2.699 2.796
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.107 3.054 2.856
R3 3.008 2.955 2.829
R2 2.909 2.909 2.820
R1 2.856 2.856 2.811 2.833
PP 2.810 2.810 2.810 2.799
S1 2.757 2.757 2.793 2.734
S2 2.711 2.711 2.784
S3 2.612 2.658 2.775
S4 2.513 2.559 2.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.897 2.783 0.114 4.0% 0.056 2.0% 37% False False 69,986
10 2.897 2.765 0.132 4.7% 0.055 2.0% 45% False False 72,643
20 2.897 2.699 0.198 7.0% 0.057 2.0% 64% False False 60,490
40 2.897 2.592 0.305 10.8% 0.063 2.2% 76% False False 54,090
60 2.897 2.579 0.318 11.3% 0.066 2.3% 77% False False 46,817
80 2.926 2.579 0.347 12.3% 0.067 2.4% 71% False False 40,877
100 2.926 2.579 0.347 12.3% 0.066 2.3% 71% False False 38,752
120 2.926 2.579 0.347 12.3% 0.060 2.1% 71% False False 34,669
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.095
2.618 3.009
1.618 2.956
1.000 2.923
0.618 2.903
HIGH 2.870
0.618 2.850
0.500 2.844
0.382 2.837
LOW 2.817
0.618 2.784
1.000 2.764
1.618 2.731
2.618 2.678
4.250 2.592
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 2.844 2.840
PP 2.837 2.835
S1 2.831 2.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols