NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	2.862	2.838	-0.024	-0.8%	2.841
High	2.870	2.846	-0.024	-0.8%	2.864
Low	2.817	2.801	-0.016	-0.6%	2.765
Close	2.825	2.827	0.002	0.1%	2.802
Range	0.053	0.045	-0.008	-15.1%	0.099
ATR	0.062	0.061	-0.001	-2.0%	0.000
Volume	84,285	81,140	-3,145	-3.7%	344,151

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.960	2.938	2.852
R3	2.915	2.893	2.839
R2	2.870	2.870	2.835
R1	2.848	2.848	2.831	2.837
PP	2.825	2.825	2.825	2.819
S1	2.803	2.803	2.823	2.792
S2	2.780	2.780	2.819
S3	2.735	2.758	2.815
S4	2.690	2.713	2.802

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.107	3.054	2.856
R3	3.008	2.955	2.829
R2	2.909	2.909	2.820
R1	2.856	2.856	2.811	2.833
PP	2.810	2.810	2.810	2.799
S1	2.757	2.757	2.793	2.734
S2	2.711	2.711	2.784
S3	2.612	2.658	2.775
S4	2.513	2.559	2.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.897	2.783	0.114	4.0%	0.059	2.1%	39%	False	False	73,950
10	2.897	2.765	0.132	4.7%	0.054	1.9%	47%	False	False	73,668
20	2.897	2.723	0.174	6.2%	0.057	2.0%	60%	False	False	62,261
40	2.897	2.592	0.305	10.8%	0.062	2.2%	77%	False	False	55,276
60	2.897	2.579	0.318	11.2%	0.066	2.3%	78%	False	False	47,857
80	2.926	2.579	0.347	12.3%	0.066	2.3%	71%	False	False	41,679
100	2.926	2.579	0.347	12.3%	0.066	2.3%	71%	False	False	39,484
120	2.926	2.579	0.347	12.3%	0.060	2.1%	71%	False	False	35,247

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.037
2.618	2.964
1.618	2.919
1.000	2.891
0.618	2.874
HIGH	2.846
0.618	2.829
0.500	2.824
0.382	2.818
LOW	2.801
0.618	2.773
1.000	2.756
1.618	2.728
2.618	2.683
4.250	2.610

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	2.826	2.849
PP	2.825	2.842
S1	2.824	2.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols