NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 2.838 2.825 -0.013 -0.5% 2.797
High 2.846 2.826 -0.020 -0.7% 2.897
Low 2.801 2.730 -0.071 -2.5% 2.730
Close 2.827 2.767 -0.060 -2.1% 2.767
Range 0.045 0.096 0.051 113.3% 0.167
ATR 0.061 0.064 0.003 4.2% 0.000
Volume 81,140 130,202 49,062 60.5% 448,070
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.062 3.011 2.820
R3 2.966 2.915 2.793
R2 2.870 2.870 2.785
R1 2.819 2.819 2.776 2.797
PP 2.774 2.774 2.774 2.763
S1 2.723 2.723 2.758 2.701
S2 2.678 2.678 2.749
S3 2.582 2.627 2.741
S4 2.486 2.531 2.714
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.299 3.200 2.859
R3 3.132 3.033 2.813
R2 2.965 2.965 2.798
R1 2.866 2.866 2.782 2.832
PP 2.798 2.798 2.798 2.781
S1 2.699 2.699 2.752 2.665
S2 2.631 2.631 2.736
S3 2.464 2.532 2.721
S4 2.297 2.365 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.897 2.730 0.167 6.0% 0.066 2.4% 22% False True 89,614
10 2.897 2.730 0.167 6.0% 0.061 2.2% 22% False True 79,222
20 2.897 2.730 0.167 6.0% 0.060 2.2% 22% False True 67,475
40 2.897 2.592 0.305 11.0% 0.062 2.3% 57% False False 57,731
60 2.897 2.579 0.318 11.5% 0.066 2.4% 59% False False 49,802
80 2.926 2.579 0.347 12.5% 0.067 2.4% 54% False False 43,056
100 2.926 2.579 0.347 12.5% 0.067 2.4% 54% False False 40,690
120 2.926 2.579 0.347 12.5% 0.060 2.2% 54% False False 36,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 3.234
2.618 3.077
1.618 2.981
1.000 2.922
0.618 2.885
HIGH 2.826
0.618 2.789
0.500 2.778
0.382 2.767
LOW 2.730
0.618 2.671
1.000 2.634
1.618 2.575
2.618 2.479
4.250 2.322
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 2.778 2.800
PP 2.774 2.789
S1 2.771 2.778

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols