NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 22-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2019 |
22-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.825 |
-0.013 |
-0.5% |
2.797 |
| High |
2.846 |
2.826 |
-0.020 |
-0.7% |
2.897 |
| Low |
2.801 |
2.730 |
-0.071 |
-2.5% |
2.730 |
| Close |
2.827 |
2.767 |
-0.060 |
-2.1% |
2.767 |
| Range |
0.045 |
0.096 |
0.051 |
113.3% |
0.167 |
| ATR |
0.061 |
0.064 |
0.003 |
4.2% |
0.000 |
| Volume |
81,140 |
130,202 |
49,062 |
60.5% |
448,070 |
|
| Daily Pivots for day following 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.011 |
2.820 |
|
| R3 |
2.966 |
2.915 |
2.793 |
|
| R2 |
2.870 |
2.870 |
2.785 |
|
| R1 |
2.819 |
2.819 |
2.776 |
2.797 |
| PP |
2.774 |
2.774 |
2.774 |
2.763 |
| S1 |
2.723 |
2.723 |
2.758 |
2.701 |
| S2 |
2.678 |
2.678 |
2.749 |
|
| S3 |
2.582 |
2.627 |
2.741 |
|
| S4 |
2.486 |
2.531 |
2.714 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.200 |
2.859 |
|
| R3 |
3.132 |
3.033 |
2.813 |
|
| R2 |
2.965 |
2.965 |
2.798 |
|
| R1 |
2.866 |
2.866 |
2.782 |
2.832 |
| PP |
2.798 |
2.798 |
2.798 |
2.781 |
| S1 |
2.699 |
2.699 |
2.752 |
2.665 |
| S2 |
2.631 |
2.631 |
2.736 |
|
| S3 |
2.464 |
2.532 |
2.721 |
|
| S4 |
2.297 |
2.365 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.730 |
0.167 |
6.0% |
0.066 |
2.4% |
22% |
False |
True |
89,614 |
| 10 |
2.897 |
2.730 |
0.167 |
6.0% |
0.061 |
2.2% |
22% |
False |
True |
79,222 |
| 20 |
2.897 |
2.730 |
0.167 |
6.0% |
0.060 |
2.2% |
22% |
False |
True |
67,475 |
| 40 |
2.897 |
2.592 |
0.305 |
11.0% |
0.062 |
2.3% |
57% |
False |
False |
57,731 |
| 60 |
2.897 |
2.579 |
0.318 |
11.5% |
0.066 |
2.4% |
59% |
False |
False |
49,802 |
| 80 |
2.926 |
2.579 |
0.347 |
12.5% |
0.067 |
2.4% |
54% |
False |
False |
43,056 |
| 100 |
2.926 |
2.579 |
0.347 |
12.5% |
0.067 |
2.4% |
54% |
False |
False |
40,690 |
| 120 |
2.926 |
2.579 |
0.347 |
12.5% |
0.060 |
2.2% |
54% |
False |
False |
36,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.234 |
|
2.618 |
3.077 |
|
1.618 |
2.981 |
|
1.000 |
2.922 |
|
0.618 |
2.885 |
|
HIGH |
2.826 |
|
0.618 |
2.789 |
|
0.500 |
2.778 |
|
0.382 |
2.767 |
|
LOW |
2.730 |
|
0.618 |
2.671 |
|
1.000 |
2.634 |
|
1.618 |
2.575 |
|
2.618 |
2.479 |
|
4.250 |
2.322 |
|
|
| Fisher Pivots for day following 22-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.778 |
2.800 |
| PP |
2.774 |
2.789 |
| S1 |
2.771 |
2.778 |
|