NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 26-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2019 |
26-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.775 |
0.040 |
1.5% |
2.797 |
| High |
2.786 |
2.788 |
0.002 |
0.1% |
2.897 |
| Low |
2.720 |
2.746 |
0.026 |
1.0% |
2.730 |
| Close |
2.774 |
2.751 |
-0.023 |
-0.8% |
2.767 |
| Range |
0.066 |
0.042 |
-0.024 |
-36.4% |
0.167 |
| ATR |
0.064 |
0.062 |
-0.002 |
-2.4% |
0.000 |
| Volume |
98,295 |
82,201 |
-16,094 |
-16.4% |
448,070 |
|
| Daily Pivots for day following 26-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.888 |
2.861 |
2.774 |
|
| R3 |
2.846 |
2.819 |
2.763 |
|
| R2 |
2.804 |
2.804 |
2.759 |
|
| R1 |
2.777 |
2.777 |
2.755 |
2.770 |
| PP |
2.762 |
2.762 |
2.762 |
2.758 |
| S1 |
2.735 |
2.735 |
2.747 |
2.728 |
| S2 |
2.720 |
2.720 |
2.743 |
|
| S3 |
2.678 |
2.693 |
2.739 |
|
| S4 |
2.636 |
2.651 |
2.728 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.200 |
2.859 |
|
| R3 |
3.132 |
3.033 |
2.813 |
|
| R2 |
2.965 |
2.965 |
2.798 |
|
| R1 |
2.866 |
2.866 |
2.782 |
2.832 |
| PP |
2.798 |
2.798 |
2.798 |
2.781 |
| S1 |
2.699 |
2.699 |
2.752 |
2.665 |
| S2 |
2.631 |
2.631 |
2.736 |
|
| S3 |
2.464 |
2.532 |
2.721 |
|
| S4 |
2.297 |
2.365 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.870 |
2.720 |
0.150 |
5.5% |
0.060 |
2.2% |
21% |
False |
False |
95,224 |
| 10 |
2.897 |
2.720 |
0.177 |
6.4% |
0.060 |
2.2% |
18% |
False |
False |
82,182 |
| 20 |
2.897 |
2.720 |
0.177 |
6.4% |
0.058 |
2.1% |
18% |
False |
False |
71,010 |
| 40 |
2.897 |
2.592 |
0.305 |
11.1% |
0.061 |
2.2% |
52% |
False |
False |
60,633 |
| 60 |
2.897 |
2.579 |
0.318 |
11.6% |
0.066 |
2.4% |
54% |
False |
False |
52,051 |
| 80 |
2.926 |
2.579 |
0.347 |
12.6% |
0.066 |
2.4% |
50% |
False |
False |
44,758 |
| 100 |
2.926 |
2.579 |
0.347 |
12.6% |
0.067 |
2.4% |
50% |
False |
False |
42,290 |
| 120 |
2.926 |
2.579 |
0.347 |
12.6% |
0.061 |
2.2% |
50% |
False |
False |
37,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.967 |
|
2.618 |
2.898 |
|
1.618 |
2.856 |
|
1.000 |
2.830 |
|
0.618 |
2.814 |
|
HIGH |
2.788 |
|
0.618 |
2.772 |
|
0.500 |
2.767 |
|
0.382 |
2.762 |
|
LOW |
2.746 |
|
0.618 |
2.720 |
|
1.000 |
2.704 |
|
1.618 |
2.678 |
|
2.618 |
2.636 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 26-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.767 |
2.773 |
| PP |
2.762 |
2.766 |
| S1 |
2.756 |
2.758 |
|