NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 2.775 2.749 -0.026 -0.9% 2.797
High 2.788 2.750 -0.038 -1.4% 2.897
Low 2.746 2.690 -0.056 -2.0% 2.730
Close 2.751 2.719 -0.032 -1.2% 2.767
Range 0.042 0.060 0.018 42.9% 0.167
ATR 0.062 0.062 0.000 -0.1% 0.000
Volume 82,201 135,190 52,989 64.5% 448,070
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 2.900 2.869 2.752
R3 2.840 2.809 2.736
R2 2.780 2.780 2.730
R1 2.749 2.749 2.725 2.735
PP 2.720 2.720 2.720 2.712
S1 2.689 2.689 2.714 2.675
S2 2.660 2.660 2.708
S3 2.600 2.629 2.703
S4 2.540 2.569 2.686
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.299 3.200 2.859
R3 3.132 3.033 2.813
R2 2.965 2.965 2.798
R1 2.866 2.866 2.782 2.832
PP 2.798 2.798 2.798 2.781
S1 2.699 2.699 2.752 2.665
S2 2.631 2.631 2.736
S3 2.464 2.532 2.721
S4 2.297 2.365 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.846 2.690 0.156 5.7% 0.062 2.3% 19% False True 105,405
10 2.897 2.690 0.207 7.6% 0.059 2.2% 14% False True 87,696
20 2.897 2.690 0.207 7.6% 0.058 2.1% 14% False True 75,899
40 2.897 2.592 0.305 11.2% 0.061 2.2% 42% False False 62,751
60 2.897 2.579 0.318 11.7% 0.065 2.4% 44% False False 53,924
80 2.926 2.579 0.347 12.8% 0.066 2.4% 40% False False 46,149
100 2.926 2.579 0.347 12.8% 0.067 2.5% 40% False False 43,549
120 2.926 2.579 0.347 12.8% 0.061 2.3% 40% False False 38,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.005
2.618 2.907
1.618 2.847
1.000 2.810
0.618 2.787
HIGH 2.750
0.618 2.727
0.500 2.720
0.382 2.713
LOW 2.690
0.618 2.653
1.000 2.630
1.618 2.593
2.618 2.533
4.250 2.435
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 2.720 2.739
PP 2.720 2.732
S1 2.719 2.726

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols