NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	2.749	2.723	-0.026	-0.9%	2.797
High	2.750	2.752	0.002	0.1%	2.897
Low	2.690	2.707	0.017	0.6%	2.730
Close	2.719	2.712	-0.007	-0.3%	2.767
Range	0.060	0.045	-0.015	-25.0%	0.167
ATR	0.062	0.061	-0.001	-2.0%	0.000
Volume	135,190	78,720	-56,470	-41.8%	448,070

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.859	2.830	2.737
R3	2.814	2.785	2.724
R2	2.769	2.769	2.720
R1	2.740	2.740	2.716	2.732
PP	2.724	2.724	2.724	2.720
S1	2.695	2.695	2.708	2.687
S2	2.679	2.679	2.704
S3	2.634	2.650	2.700
S4	2.589	2.605	2.687

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.299	3.200	2.859
R3	3.132	3.033	2.813
R2	2.965	2.965	2.798
R1	2.866	2.866	2.782	2.832
PP	2.798	2.798	2.798	2.781
S1	2.699	2.699	2.752	2.665
S2	2.631	2.631	2.736
S3	2.464	2.532	2.721
S4	2.297	2.365	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.826	2.690	0.136	5.0%	0.062	2.3%	16%	False	False	104,921
10	2.897	2.690	0.207	7.6%	0.061	2.2%	11%	False	False	89,436
20	2.897	2.690	0.207	7.6%	0.057	2.1%	11%	False	False	76,937
40	2.897	2.592	0.305	11.2%	0.061	2.3%	39%	False	False	63,881
60	2.897	2.579	0.318	11.7%	0.064	2.4%	42%	False	False	54,824
80	2.926	2.579	0.347	12.8%	0.066	2.4%	38%	False	False	46,826
100	2.926	2.579	0.347	12.8%	0.067	2.5%	38%	False	False	44,153
120	2.926	2.579	0.347	12.8%	0.061	2.3%	38%	False	False	39,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.943
2.618	2.870
1.618	2.825
1.000	2.797
0.618	2.780
HIGH	2.752
0.618	2.735
0.500	2.730
0.382	2.724
LOW	2.707
0.618	2.679
1.000	2.662
1.618	2.634
2.618	2.589
4.250	2.516

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	2.730	2.739
PP	2.724	2.730
S1	2.718	2.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols