NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 2.723 2.720 -0.003 -0.1% 2.735
High 2.752 2.728 -0.024 -0.9% 2.788
Low 2.707 2.656 -0.051 -1.9% 2.656
Close 2.712 2.662 -0.050 -1.8% 2.662
Range 0.045 0.072 0.027 60.0% 0.132
ATR 0.061 0.062 0.001 1.3% 0.000
Volume 78,720 115,412 36,692 46.6% 509,818
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 2.898 2.852 2.702
R3 2.826 2.780 2.682
R2 2.754 2.754 2.675
R1 2.708 2.708 2.669 2.695
PP 2.682 2.682 2.682 2.676
S1 2.636 2.636 2.655 2.623
S2 2.610 2.610 2.649
S3 2.538 2.564 2.642
S4 2.466 2.492 2.622
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.098 3.012 2.735
R3 2.966 2.880 2.698
R2 2.834 2.834 2.686
R1 2.748 2.748 2.674 2.725
PP 2.702 2.702 2.702 2.691
S1 2.616 2.616 2.650 2.593
S2 2.570 2.570 2.638
S3 2.438 2.484 2.626
S4 2.306 2.352 2.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.788 2.656 0.132 5.0% 0.057 2.1% 5% False True 101,963
10 2.897 2.656 0.241 9.1% 0.062 2.3% 2% False True 95,788
20 2.897 2.656 0.241 9.1% 0.057 2.1% 2% False True 79,774
40 2.897 2.592 0.305 11.5% 0.061 2.3% 23% False False 65,838
60 2.897 2.579 0.318 11.9% 0.064 2.4% 26% False False 55,955
80 2.926 2.579 0.347 13.0% 0.066 2.5% 24% False False 47,939
100 2.926 2.579 0.347 13.0% 0.068 2.5% 24% False False 45,117
120 2.926 2.579 0.347 13.0% 0.062 2.3% 24% False False 39,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.034
2.618 2.916
1.618 2.844
1.000 2.800
0.618 2.772
HIGH 2.728
0.618 2.700
0.500 2.692
0.382 2.684
LOW 2.656
0.618 2.612
1.000 2.584
1.618 2.540
2.618 2.468
4.250 2.350
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 2.692 2.704
PP 2.682 2.690
S1 2.672 2.676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols