NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	2.720	2.663	-0.057	-2.1%	2.735
High	2.728	2.733	0.005	0.2%	2.788
Low	2.656	2.657	0.001	0.0%	2.656
Close	2.662	2.708	0.046	1.7%	2.662
Range	0.072	0.076	0.004	5.6%	0.132
ATR	0.062	0.063	0.001	1.7%	0.000
Volume	115,412	116,446	1,034	0.9%	509,818

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.927	2.894	2.750
R3	2.851	2.818	2.729
R2	2.775	2.775	2.722
R1	2.742	2.742	2.715	2.759
PP	2.699	2.699	2.699	2.708
S1	2.666	2.666	2.701	2.683
S2	2.623	2.623	2.694
S3	2.547	2.590	2.687
S4	2.471	2.514	2.666

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.012	2.735
R3	2.966	2.880	2.698
R2	2.834	2.834	2.686
R1	2.748	2.748	2.674	2.725
PP	2.702	2.702	2.702	2.691
S1	2.616	2.616	2.650	2.593
S2	2.570	2.570	2.638
S3	2.438	2.484	2.626
S4	2.306	2.352	2.589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.788	2.656	0.132	4.9%	0.059	2.2%	39%	False	False	105,593
10	2.897	2.656	0.241	8.9%	0.061	2.3%	22%	False	False	100,379
20	2.897	2.656	0.241	8.9%	0.058	2.1%	22%	False	False	83,352
40	2.897	2.592	0.305	11.3%	0.061	2.2%	38%	False	False	67,334
60	2.897	2.588	0.309	11.4%	0.064	2.3%	39%	False	False	57,265
80	2.926	2.579	0.347	12.8%	0.066	2.5%	37%	False	False	49,016
100	2.926	2.579	0.347	12.8%	0.068	2.5%	37%	False	False	45,967
120	2.926	2.579	0.347	12.8%	0.062	2.3%	37%	False	False	40,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.056
2.618	2.932
1.618	2.856
1.000	2.809
0.618	2.780
HIGH	2.733
0.618	2.704
0.500	2.695
0.382	2.686
LOW	2.657
0.618	2.610
1.000	2.581
1.618	2.534
2.618	2.458
4.250	2.334

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	2.704	2.707
PP	2.699	2.705
S1	2.695	2.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols